Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.87 and 7.93
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9178666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.98 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.90830 (-0.22%) | 7.92810 | 7.88920 - 7.95610 | 1.1956 times | Thu 30 July 2026 | 7.92600 (0.16%) | 7.91460 | 7.91200 - 7.96380 | 1.4224 times | Wed 29 July 2026 | 7.91310 (-0.01%) | 7.91450 | 7.89400 - 7.95580 | 0.8188 times | Tue 28 July 2026 | 7.91420 (0.08%) | 7.90790 | 7.90440 - 7.94080 | 2.3761 times | Mon 27 July 2026 | 7.90800 (0.05%) | 7.90470 | 7.89840 - 7.93480 | 0.4128 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (0.02%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Thu 23 July 2026 | 7.90200 (-0.31%) | 7.92590 | 7.88820 - 7.92590 | 0.688 times | Wed 22 July 2026 | 7.92630 (0.23%) | 7.90870 | 7.88790 - 7.94960 | 0.6737 times | Tue 21 July 2026 | 7.90800 (0.22%) | 7.89120 | 7.88350 - 7.92130 | 2.4126 times | Mon 20 July 2026 | 7.89080 (-0.25%) | 7.89260 | 7.88570 - 7.93240 | 0.6945 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.9 and 7.97
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9204333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.7865 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.5646 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.2578 times | Fri 10 July 2026 | 7.88920 (0.77%) | 7.84600 | 7.83570 - 7.90790 | 1.4045 times | Thu 02 July 2026 | 7.82930 (0.46%) | 7.79370 | 7.77100 - 7.87530 | 1.1051 times | Fri 26 June 2026 | 7.79360 (1.38%) | 7.65950 | 7.60870 - 7.80370 | 1.1891 times | Thu 18 June 2026 | 7.68780 (-1.36%) | 7.79580 | 7.66820 - 7.81500 | 1.1567 times | Fri 12 June 2026 | 7.79380 (-0.62%) | 7.83940 | 7.72920 - 7.84340 | 1.0872 times | Fri 05 June 2026 | 7.84210 (-0.95%) | 7.91610 | 7.79660 - 7.94530 | 1.4486 times | Fri 29 May 2026 | 7.91740 (-0.12%) | 7.96050 | 7.88200 - 7.96050 | 0.5938 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.84 and 8.03
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8810333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.4625 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.7566 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.1039 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.8262 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.9649 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.5227 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.8908 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.7583 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5835 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.1306 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.3779 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.91 |
| 12 day EMA | 7.9 | 7.9 | 7.89 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.91 |
| 12 day SMA | 7.91 | 7.91 | 7.91 |
| 20 day SMA | 7.9 | 7.9 | 7.9 |
| 35 day SMA | 7.84 | 7.84 | 7.83 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.82 | 7.82 | 7.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.