Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.92 and 7.99
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9347 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.95060 (0.75%) | 7.89530 | 7.89530 - 7.95820 | 0.9049 times | Tue 31 March 2026 | 7.89140 (-1.19%) | 7.98380 | 7.88420 - 7.98600 | 0.1228 times | Mon 30 March 2026 | 7.98630 (-2.1%) | 8.15010 | 7.93680 - 8.15010 | 0.5346 times | Fri 27 March 2026 | 8.15740 (1.99%) | 7.99810 | 7.95920 - 8.16490 | 0.6095 times | Thu 26 March 2026 | 7.99820 (-0.76%) | 8.05930 | 7.97950 - 8.06380 | 1.4642 times | Wed 25 March 2026 | 8.05910 (-0.16%) | 8.07390 | 8.04190 - 8.08560 | 1.9194 times | Tue 24 March 2026 | 8.07240 (-0.23%) | 8.09600 | 8.06460 - 8.13250 | 0.0034 times | Mon 23 March 2026 | 8.09130 (-0.45%) | 8.12600 | 8.07050 - 8.16060 | 1.3999 times | Fri 20 March 2026 | 8.12810 (0.63%) | 8.07740 | 8.07740 - 8.13260 | 1.0103 times | Thu 19 March 2026 | 8.07740 (-0.61%) | 8.18120 | 8.06470 - 8.18120 | 2.031 times | Tue 17 March 2026 | 8.12690 (-0.05%) | 8.13230 | 8.11120 - 8.16310 | 1.759 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.78 and 8.05
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.9949666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.95060 (-2.54%) | 8.15010 | 7.88420 - 8.15010 | 0.3952 times | Fri 27 March 2026 | 8.15740 (0.36%) | 8.12600 | 7.95920 - 8.16490 | 1.3648 times | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.4946 times | Fri 13 March 2026 | 8.15540 (1.13%) | 8.06530 | 8.00440 - 8.15750 | 2.1302 times | Fri 06 March 2026 | 8.06440 (-0.03%) | 8.06450 | 8.00150 - 8.12610 | 1.1819 times | Fri 27 February 2026 | 8.06670 (-0.17%) | 8.08250 | 8.02490 - 8.10570 | 1.3527 times | Fri 20 February 2026 | 8.08080 (0.71%) | 8.04320 | 8.04150 - 8.10550 | 0.5022 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (0.27%) | 8.00310 | 7.99560 - 8.08090 | 0.3249 times | Fri 06 February 2026 | 8.00250 (-0.17%) | 8.02140 | 7.97290 - 8.05700 | 1.2535 times | Fri 30 January 2026 | 8.01580 (2.27%) | 7.84150 | 7.84150 - 8.02070 | 1.3328 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.92 and 7.99
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9347 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.95060 (0.75%) | 7.89530 | 7.89530 - 7.95820 | 0.0662 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.8332 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.9931 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.6923 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.4406 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.1086 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 2.148 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.718 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8 | 8.06 |
| 12 day EMA | 8.03 | 8.04 | 8.07 |
| 20 day EMA | 8.04 | 8.05 | 8.07 |
| 35 day EMA | 8.04 | 8.04 | 8.05 |
| 50 day EMA | 8.01 | 8.01 | 8.02 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.02 | 8.05 |
| 12 day SMA | 8.06 | 8.07 | 8.09 |
| 20 day SMA | 8.07 | 8.07 | 8.08 |
| 35 day SMA | 8.06 | 8.06 | 8.07 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 7.84 | 7.83 | 7.83 |
| 150 day SMA | 7.64 | 7.63 | 7.63 |
| 200 day SMA | 7.47 | 7.47 | 7.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.