Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 44.84 and 45.12
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.893733333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.96800 (0.42%) | 44.77160 | 44.71760 - 44.99560 | 1.691 times | Wed 29 July 2026 | 44.78130 (0.43%) | 44.58540 | 44.52680 - 44.79460 | 0.9621 times | Tue 28 July 2026 | 44.59060 (-0.24%) | 44.70220 | 44.52820 - 44.74150 | 1.895 times | Mon 27 July 2026 | 44.69950 (-0.43%) | 44.89990 | 44.69300 - 44.89990 | 1.137 times | Fri 24 July 2026 | 44.89450 (0%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Fri 24 July 2026 | 44.89450 (-0.34%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Thu 23 July 2026 | 45.04850 (-0.3%) | 45.18290 | 45.04360 - 45.23740 | 0.8455 times | Wed 22 July 2026 | 45.18380 (0.17%) | 45.10950 | 45.10950 - 45.21190 | 0.9038 times | Tue 21 July 2026 | 45.10500 (-0.17%) | 45.18210 | 45.06920 - 45.20550 | 1.7784 times | Mon 20 July 2026 | 45.18010 (-0.17%) | 45.26960 | 45.17030 - 45.31400 | 0.7872 times | Fri 17 July 2026 | 45.25710 (-0.01%) | 45.26210 | 45.17660 - 45.27540 | 1.6327 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.75 and 45.22
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.830133333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.96800 (0.16%) | 44.89990 | 44.52680 - 44.99560 | 1.0406 times | Fri 24 July 2026 | 44.89450 (0%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Fri 24 July 2026 | 44.89450 (-0.8%) | 45.26960 | 44.87630 - 45.31400 | 0.7898 times | Fri 17 July 2026 | 45.25710 (1.45%) | 44.61950 | 44.61950 - 45.46780 | 1.334 times | Fri 10 July 2026 | 44.61010 (0.65%) | 44.28830 | 44.28830 - 44.87630 | 1.2327 times | Thu 02 July 2026 | 44.32090 (0.62%) | 44.05860 | 43.92120 - 44.42140 | 0.9765 times | Fri 26 June 2026 | 44.04780 (1.75%) | 43.52200 | 43.46850 - 44.12420 | 1.0886 times | Thu 18 June 2026 | 43.28880 (-1.4%) | 43.87810 | 43.27430 - 43.87810 | 1.1259 times | Fri 12 June 2026 | 43.90300 (0.3%) | 43.79160 | 43.76880 - 44.10880 | 0.9872 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.4248 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.603 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.53 and 45.91
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.841233333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.96800 (2%) | 44.08790 | 44.08790 - 45.46780 | 1.1086 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.1471 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9689 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.04 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.4227 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.721 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0231 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.727 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7126 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.129 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.3767 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.79 | 44.79 |
| 12 day EMA | 44.87 | 44.85 | 44.86 |
| 20 day EMA | 44.77 | 44.75 | 44.75 |
| 35 day EMA | 44.56 | 44.54 | 44.53 |
| 50 day EMA | 44.29 | 44.26 | 44.24 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.77 | 44.83 |
| 12 day SMA | 44.99 | 45.03 | 45.03 |
| 20 day SMA | 44.91 | 44.88 | 44.85 |
| 35 day SMA | 44.47 | 44.45 | 44.42 |
| 50 day SMA | 44.29 | 44.27 | 44.25 |
| 100 day SMA | 43.9 | 43.87 | 43.85 |
| 150 day SMA | 43.39 | 43.37 | 43.35 |
| 200 day SMA | 43.22 | 43.21 | 43.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.