Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.27 and 5.36
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2866333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.29100 (1.52%) | 5.23900 | 5.23900 - 5.32990 | 0.107 times | Fri 27 March 2026 | 5.21200 (-0.95%) | 5.26690 | 5.21200 - 5.34040 | 0.0535 times | Thu 26 March 2026 | 5.26180 (-0.66%) | 5.29730 | 5.26180 - 5.33030 | 2.5134 times | Wed 25 March 2026 | 5.29700 (0.07%) | 5.29380 | 5.29380 - 5.30520 | 1.3369 times | Tue 24 March 2026 | 5.29350 (0.42%) | 5.27040 | 5.27020 - 5.29350 | 0 times | Mon 23 March 2026 | 5.27140 (0.55%) | 5.27140 | 5.27140 - 5.27140 | 0.0535 times | Fri 20 March 2026 | 5.24270 (0.13%) | 5.24270 | 5.24270 - 5.24270 | 0.0535 times | Thu 19 March 2026 | 5.23600 (-0.12%) | 5.22450 | 5.22270 - 5.23600 | 1.2834 times | Tue 17 March 2026 | 5.24220 (0.14%) | 5.23470 | 5.21430 - 5.24250 | 4.385 times | Mon 16 March 2026 | 5.23510 (0.72%) | 5.19930 | 5.19930 - 5.23510 | 0.2139 times | Fri 13 March 2026 | 5.19790 (-0.61%) | 5.23170 | 5.19790 - 5.24670 | 3.3155 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.27 and 5.36
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.2866333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.29100 (1.52%) | 5.23900 | 5.23900 - 5.32990 | 0.0185 times | Fri 27 March 2026 | 5.21200 (-0.59%) | 5.27140 | 5.21200 - 5.34040 | 0.6846 times | Fri 20 March 2026 | 5.24270 (0.86%) | 5.19930 | 5.19930 - 5.24270 | 1.0268 times | Fri 13 March 2026 | 5.19790 (-1.48%) | 5.27680 | 5.19790 - 5.31150 | 2.6272 times | Fri 06 March 2026 | 5.27600 (0.86%) | 5.23250 | 5.20160 - 5.27830 | 2.6179 times | Fri 27 February 2026 | 5.23100 (-0.68%) | 5.26600 | 5.23000 - 5.27120 | 1.8501 times | Fri 20 February 2026 | 5.26670 (-1.07%) | 5.28150 | 5.25100 - 5.28230 | 0.481 times | Fri 13 February 2026 | 5.32350 (0%) | 5.33320 | 5.31110 - 5.33320 | 0 times | Fri 13 February 2026 | 5.32350 (-0.65%) | 5.37290 | 5.31110 - 5.39660 | 0.0093 times | Fri 06 February 2026 | 5.35850 (-0.82%) | 5.38190 | 5.35630 - 5.40690 | 0.6846 times | Fri 30 January 2026 | 5.40270 (-0.06%) | 5.40780 | 5.40270 - 5.45970 | 0.7216 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.24 and 5.39
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2764333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.29100 (1.15%) | 5.23250 | 5.19790 - 5.34040 | 2.3681 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 1.027 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 1.4165 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.272 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 1.6709 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 1.5892 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.6564 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times | Fri 30 May 2025 | 5.73020 (-0.36%) | 5.84770 | 5.57150 - 5.84770 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.27 |
| 12 day EMA | 5.26 | 5.26 | 5.27 |
| 20 day EMA | 5.26 | 5.26 | 5.27 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.25 | 5.25 | 5.26 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.54 | 5.55 | 5.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.