Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.47 and 5.54
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.4830333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.49750 (1.01%) | 5.44320 | 5.44320 - 5.50840 | 1.6072 times | Wed 29 July 2026 | 5.44240 (0.14%) | 5.43480 | 5.42850 - 5.44240 | 0.0727 times | Tue 28 July 2026 | 5.43480 (0.05%) | 5.43210 | 5.42890 - 5.43940 | 4.2951 times | Mon 27 July 2026 | 5.43220 (-0.34%) | 5.45130 | 5.43220 - 5.45940 | 0.2355 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (0.03%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Thu 23 July 2026 | 5.44960 (-0.35%) | 5.46910 | 5.44960 - 5.47380 | 0.0381 times | Wed 22 July 2026 | 5.46900 (-0.05%) | 5.47190 | 5.46190 - 5.48220 | 0.1074 times | Tue 21 July 2026 | 5.47170 (-0.54%) | 5.50110 | 5.47170 - 5.50110 | 3.6093 times | Mon 20 July 2026 | 5.50150 (-0.08%) | 5.50650 | 5.49280 - 5.51280 | 0.0346 times | Fri 17 July 2026 | 5.50600 (0.28%) | 5.49090 | 5.48830 - 5.50690 | 5.9577 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.46 and 5.54
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.4781333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.49750 (0.85%) | 5.45130 | 5.42850 - 5.50840 | 0.5448 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.3324 times | Fri 17 July 2026 | 5.50600 (0.96%) | 5.45080 | 5.43950 - 5.51560 | 1.2567 times | Fri 10 July 2026 | 5.45350 (0.24%) | 5.43590 | 5.43140 - 5.47490 | 1.6605 times | Thu 02 July 2026 | 5.44070 (0.68%) | 5.40340 | 5.35530 - 5.44390 | 1.1391 times | Fri 26 June 2026 | 5.40400 (-0.8%) | 5.47240 | 5.39910 - 5.50080 | 2.4159 times | Thu 18 June 2026 | 5.44780 (0.07%) | 5.44280 | 5.41810 - 5.46370 | 0.6317 times | Fri 12 June 2026 | 5.44400 (0.68%) | 5.39260 | 5.38960 - 5.45180 | 0.9352 times | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 1.0835 times | Fri 29 May 2026 | 5.33210 (0.13%) | 5.33540 | 5.31340 - 5.35000 | 1.2819 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.45 and 5.56
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4721666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.49750 (1.58%) | 5.41190 | 5.40340 - 5.51560 | 3.0161 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 4.0394 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 2.1374 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.1582 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1728 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0701 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0967 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0868 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.1141 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.1085 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.0448 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.44 | 5.44 |
| 12 day EMA | 5.47 | 5.46 | 5.46 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.44 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.