Login or Join
HomepagePoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBRL are 6.81 and 6.92
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8972666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.87630 (-0.87%) | 6.93640 | 6.85430 - 6.96120 | 0.4286 times | Mon 30 March 2026 | 6.93670 (-0.49%) | 6.93850 | 6.90630 - 6.97470 | 1.0354 times | Fri 27 March 2026 | 6.97070 (-0.21%) | 6.98430 | 6.96020 - 7.00620 | 0.9741 times | Thu 26 March 2026 | 6.98530 (-0.2%) | 6.99980 | 6.96520 - 7.00830 | 1.3441 times | Wed 25 March 2026 | 6.99910 (-0.32%) | 7.02120 | 6.98720 - 7.05720 | 1.3142 times | Tue 24 March 2026 | 7.02130 (-0.14%) | 7.02520 | 7.00400 - 7.07340 | 0.0336 times | Mon 23 March 2026 | 7.03120 (-0.86%) | 7.08210 | 7.02540 - 7.14730 | 1.1092 times | Fri 20 March 2026 | 7.09250 (1.19%) | 7.00970 | 6.99710 - 7.09500 | 1.0386 times | Thu 19 March 2026 | 7.00880 (1.02%) | 6.98130 | 6.95180 - 7.05270 | 1.4002 times | Tue 17 March 2026 | 6.93790 (-0.41%) | 6.96730 | 6.91890 - 6.99400 | 1.322 times | Mon 16 March 2026 | 6.96660 (-1.05%) | 7.04210 | 6.96510 - 7.14800 | 1.1345 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBRL are 6.81 and 6.93
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9017666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.87630 (-1.35%) | 6.93850 | 6.85430 - 6.97470 | 0.4764 times | Fri 27 March 2026 | 6.97070 (-1.72%) | 7.08210 | 6.96020 - 7.14730 | 1.5539 times | Fri 20 March 2026 | 7.09250 (0.74%) | 7.04210 | 6.91890 - 7.14800 | 1.5929 times | Fri 13 March 2026 | 7.04020 (0.15%) | 7.02580 | 6.90720 - 7.06710 | 1.701 times | Fri 06 March 2026 | 7.02940 (1.65%) | 6.91290 | 6.84780 - 7.08160 | 1.0378 times | Fri 27 February 2026 | 6.91530 (-0.92%) | 6.98160 | 6.89760 - 7.01590 | 1.4819 times | Fri 20 February 2026 | 6.97960 (-2.05%) | 7.14650 | 6.97530 - 7.14680 | 0.6058 times | Fri 13 February 2026 | 7.12570 (0%) | 7.10000 | 7.08220 - 7.14800 | 0 times | Fri 13 February 2026 | 7.12570 (0.31%) | 7.10330 | 7.04260 - 7.16560 | 0.4719 times | Fri 06 February 2026 | 7.10360 (-1.28%) | 7.20850 | 7.09880 - 7.26950 | 1.0783 times | Fri 30 January 2026 | 7.19540 (-0.32%) | 7.21790 | 7.12860 - 7.31370 | 1.4725 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBRL are 6.71 and 7.01
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9573666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.87630 (-0.56%) | 6.91290 | 6.84780 - 7.14800 | 2.128 times | Fri 27 February 2026 | 6.91530 (-3.89%) | 7.20850 | 6.89760 - 7.26950 | 1.2168 times | Fri 30 January 2026 | 7.19540 (-3.02%) | 7.43440 | 7.12490 - 7.44960 | 1.8827 times | Wed 31 December 2025 | 7.41930 (5.01%) | 7.06480 | 7.02980 - 7.58300 | 1.2437 times | Fri 28 November 2025 | 7.06500 (-0.09%) | 7.03680 | 6.90720 - 7.12950 | 1.0488 times | Fri 31 October 2025 | 7.07150 (-1.15%) | 7.15290 | 7.04530 - 7.41730 | 1.8676 times | Tue 30 September 2025 | 7.15410 (-2.43%) | 7.36870 | 7.10990 - 7.36870 | 0.6123 times | Fri 29 August 2025 | 7.33260 (-0.86%) | 7.39350 | 7.26930 - 7.44140 | 0 times | Thu 31 July 2025 | 7.39650 (-0.85%) | 7.51820 | 7.35470 - 7.62570 | 0 times | Mon 30 June 2025 | 7.45990 (-3.14%) | 7.70700 | 7.36050 - 7.83320 | 0 times | Fri 30 May 2025 | 7.70160 (1.87%) | 7.53820 | 7.43650 - 7.80630 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBRL
DMA (daily moving average) of Pound Sterling GBPBRL
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Pound Sterling GBPBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.97 | 6.99 |
| 12 day EMA | 6.97 | 6.99 | 7 |
| 20 day EMA | 6.99 | 7 | 7.01 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Pound Sterling GBPBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.98 | 7 |
| 12 day SMA | 6.99 | 7 | 7 |
| 20 day SMA | 6.99 | 7 | 6.99 |
| 35 day SMA | 7.01 | 7.01 | 7.02 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.12 | 7.13 | 7.13 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.24 | 7.25 | 7.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.