RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 17.67 and 17.98

Daily Target 117.61
Daily Target 217.72
Daily Target 317.9234
Daily Target 418.03
Daily Target 518.23

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 17.83250 (-1.38%) 18.07990 17.81380 - 18.12390 1.1117 times
Wed 29 July 2026 18.08160 (-2.08%) 18.46900 18.05500 - 18.49810 0.8503 times
Tue 28 July 2026 18.46630 (-1.71%) 18.79140 18.43140 - 18.85180 2.0393 times
Mon 27 July 2026 18.78790 (-0.04%) 18.69040 18.68940 - 18.96120 1.231 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-0.23%) 18.83830 18.66450 - 18.83930 0 times
Thu 23 July 2026 18.83860 (-0.53%) 18.93690 18.68000 - 18.94850 0.8566 times
Wed 22 July 2026 18.93820 (0.14%) 18.91120 18.80300 - 18.95640 0.9734 times
Tue 21 July 2026 18.91180 (0.68%) 18.78460 18.71170 - 18.91210 2.0774 times
Mon 20 July 2026 18.78360 (-1.29%) 18.99260 18.77650 - 19.00890 0.8604 times
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.783 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.25 and 18.4

Weekly Target 117.06
Weekly Target 217.44
Weekly Target 318.2025
Weekly Target 418.59
Weekly Target 519.35

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 17.83250 (-5.12%) 18.69040 17.81380 - 18.96120 0.916 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.8347 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.3726 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.345 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.0631 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.0833 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.1186 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.944 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.3228 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5832 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 16.67 and 18.97

Monthly Target 116.29
Monthly Target 217.06
Monthly Target 318.5858
Monthly Target 419.36
Monthly Target 520.88

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 17.83250 (-9.39%) 19.68480 17.81380 - 20.11110 1.1477 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1576 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.066 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1216 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1177 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.6869 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9834 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8286 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.733 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.1575 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4019 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.68
20 day DMA 19.03
35 day DMA 19.65
50 day DMA 20.07
100 day DMA 19.65
150 day DMA 19.33
200 day DMA 19.07

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.5118.72
12 day EMA18.6718.8218.95
20 day EMA18.9819.119.21
35 day EMA19.4519.5519.64
50 day EMA19.9220.0120.09

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5918.74
12 day SMA18.6818.818.89
20 day SMA19.0319.1319.23
35 day SMA19.6519.7519.83
50 day SMA20.0720.1320.18
100 day SMA19.6519.6619.67
150 day SMA19.3319.3419.35
200 day SMA19.0719.0719.06
Back to top | Use Dark Theme