login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUAH are 51.18 and 51.18

Daily Target 1	51.18
Daily Target 2	51.18
Daily Target 3	51.18
Daily Target 4	51.18
Daily Target 5	51.1848

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	51.18480 (0.27%)	51.18480	51.18480 - 51.18480	2.5 times
Wed 29 July 2026	51.04550 (-0.09%)	51.09030	51.04550 - 51.09030	0 times
Tue 28 July 2026	51.09030 (-0.17%)	51.09030	51.09030 - 51.09030	2.5 times
Mon 27 July 2026	51.17740 (0.32%)	51.17740	51.17740 - 51.17740	2.5 times
Fri 24 July 2026	51.01340 (0%)	51.01340	51.01340 - 51.01340	0 times
Fri 24 July 2026	51.01340 (-0.2%)	51.01340	51.01340 - 51.01340	0 times
Thu 23 July 2026	51.11480 (0.09%)	51.06640	51.06640 - 51.11480	0 times
Wed 22 July 2026	51.06640 (-0.1%)	51.11720	51.06640 - 51.11720	0 times
Tue 21 July 2026	51.11720 (0.01%)	51.11720	51.11720 - 51.11720	2.5 times
Mon 20 July 2026	51.11160 (0.14%)	51.11160	51.11160 - 51.11160	0 times
Fri 17 July 2026	51.04160 (-0.2%)	51.04160	51.04160 - 51.04160	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUAH are 51.12 and 51.25

Weekly Target 1	51
Weekly Target 2	51.09
Weekly Target 3	51.138366666667
Weekly Target 4	51.23
Weekly Target 5	51.28

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	51.18480 (0.34%)	51.17740	51.04550 - 51.18480	1.0345 times
Fri 24 July 2026	51.01340 (0%)	51.01340	51.01340 - 51.01340	0 times
Fri 24 July 2026	51.01340 (-0.06%)	51.11160	51.01340 - 51.11720	0.3448 times
Fri 17 July 2026	51.04160 (0.35%)	51.14560	51.04160 - 51.20010	1.3793 times
Fri 10 July 2026	50.86430 (-0.55%)	50.92150	50.76210 - 50.92150	1.3793 times
Thu 02 July 2026	51.14420 (-0.09%)	51.18420	51.09770 - 51.18420	1.0345 times
Fri 26 June 2026	51.19170 (-0.62%)	51.52420	50.90110 - 51.52420	1.3793 times
Thu 18 June 2026	51.50870 (-0.68%)	52.05280	51.50870 - 52.05280	1.0345 times
Fri 12 June 2026	51.86230 (0.44%)	51.44470	51.44470 - 52.05540	1.0345 times
Fri 05 June 2026	51.63360 (0.13%)	51.61590	51.51430 - 51.63360	1.3793 times
Fri 29 May 2026	51.56600 (0.46%)	51.54890	51.37340 - 51.56600	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUAH are 50.97 and 51.41

Monthly Target 1	50.61
Monthly Target 2	50.9
Monthly Target 3	51.049
Monthly Target 4	51.34
Monthly Target 5	51.49

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	51.18480 (0.17%)	51.09800	50.76210 - 51.20010	1.0078 times
Tue 30 June 2026	51.09800 (-0.91%)	51.61590	50.90110 - 52.05540	1.2403 times
Fri 29 May 2026	51.56600 (0.18%)	51.57340	51.33110 - 51.68730	1.1628 times
Thu 30 April 2026	51.47500 (2.25%)	50.34290	50.21270 - 51.99120	1.0853 times
Tue 31 March 2026	50.34290 (-1.05%)	50.77090	50.30810 - 51.16880	1.2403 times
Fri 27 February 2026	50.87680 (-0.66%)	51.09740	50.64210 - 51.26790	0.6977 times
Fri 30 January 2026	51.21400 (3.05%)	49.62830	49.59690 - 51.21400	0.9302 times
Wed 31 December 2025	49.70000 (1.58%)	49.26150	48.89320 - 49.91060	0.7752 times
Fri 28 November 2025	48.92670 (0.92%)	48.35340	48.34040 - 49.04560	0.6977 times
Fri 31 October 2025	48.48020 (0.34%)	48.31540	48.18140 - 49.05080	1.1628 times
Tue 30 September 2025	48.31540 (0.08%)	48.10770	48.10770 - 48.80550	0.4651 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUAH

DMA (daily moving average) of Euro Dollar EURUAH

DMA period	DMA value
5 day DMA	51.1
12 day DMA	51.09
20 day DMA	51.06
35 day DMA	51.25
50 day DMA	51.33
100 day DMA	51.21
150 day DMA	51
200 day DMA	50.44

EMA (exponential moving average) of Euro Dollar EURUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.11	51.08	51.09
12 day EMA	51.1	51.08	51.09
20 day EMA	51.13	51.12	51.13
35 day EMA	51.22	51.22	51.23
50 day EMA	51.32	51.33	51.34

SMA (simple moving average) of Euro Dollar EURUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.1	51.07	51.08
12 day SMA	51.09	51.09	51.1
20 day SMA	51.06	51.05	51.06
35 day SMA	51.25	51.27	51.28
50 day SMA	51.33	51.33	51.34
100 day SMA	51.21	51.21	51.21
150 day SMA	51	50.99	50.98
200 day SMA	50.44	50.43	50.42

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme