Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 177.28 and 177.59
| Daily Target 1 | 177.03 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 177.34443333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 177.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.39060 (0.1%) | 177.22690 | 177.16570 - 177.47700 | 1.2689 times | Fri 25 September 2026 | 177.22090 (0.28%) | 176.71470 | 176.60010 - 177.22820 | 1.4502 times | Thu 24 September 2026 | 176.72980 (-0.37%) | 177.38030 | 176.72980 - 177.38030 | 0.4834 times | Wed 23 September 2026 | 177.38830 (-0.65%) | 178.55980 | 177.38830 - 178.57530 | 0.8157 times | Tue 22 September 2026 | 178.55300 (-0.19%) | 178.90580 | 178.54140 - 179.01190 | 1.5106 times | Mon 21 September 2026 | 178.89750 (-0.08%) | 179.04400 | 178.89750 - 179.04400 | 1.0876 times | Fri 18 September 2026 | 179.03340 (0.25%) | 178.60430 | 178.60430 - 179.03340 | 0 times | Thu 17 September 2026 | 178.59300 (-0.47%) | 179.41700 | 178.59300 - 179.41700 | 1.6616 times | Wed 16 September 2026 | 179.43760 (-0.43%) | 180.20200 | 179.43760 - 180.27080 | 0.6647 times | Tue 15 September 2026 | 180.21000 (-0.1%) | 180.38310 | 180.11230 - 180.38310 | 1.0574 times | Mon 14 September 2026 | 180.38890 (0.15%) | 180.11600 | 179.93810 - 180.38890 | 1.2085 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 177.28 and 177.59
| Weekly Target 1 | 177.03 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 177.34443333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.39060 (0.1%) | 177.22690 | 177.16570 - 177.47700 | 0.2618 times | Fri 25 September 2026 | 177.22090 (-1.01%) | 179.04400 | 176.60010 - 179.04400 | 1.1035 times | Fri 18 September 2026 | 179.03340 (-0.61%) | 180.11600 | 178.59300 - 180.38890 | 0.9476 times | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.5362 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.3716 times | Fri 28 August 2026 | 180.62260 (-0.41%) | 181.35860 | 180.62260 - 181.52060 | 1.2594 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.1658 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 0.9913 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.3092 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 1.0536 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 174.99 and 179
| Monthly Target 1 | 174.19 |
| Monthly Target 2 | 175.79 |
| Monthly Target 3 | 178.19843333333 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.39060 (-1.76%) | 180.58230 | 176.60010 - 180.60460 | 1.0578 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.2146 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.2209 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.1924 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.8773 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0277 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 0.9596 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6572 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 0.9596 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8329 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7221 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.46 |
| 12 day DMA | 178.66 |
| 20 day DMA | 179.26 |
| 35 day DMA | 179.74 |
| 50 day DMA | 179.29 |
| 100 day DMA | 178.75 |
| 150 day DMA | 178.24 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.57 | 177.66 | 177.88 |
| 12 day EMA | 178.35 | 178.53 | 178.77 |
| 20 day EMA | 178.83 | 178.98 | 179.17 |
| 35 day EMA | 179.01 | 179.11 | 179.22 |
| 50 day EMA | 179.08 | 179.15 | 179.23 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.46 | 177.76 | 178.12 |
| 12 day SMA | 178.66 | 178.86 | 179.1 |
| 20 day SMA | 179.26 | 179.42 | 179.6 |
| 35 day SMA | 179.74 | 179.8 | 179.85 |
| 50 day SMA | 179.29 | 179.32 | 179.36 |
| 100 day SMA | 178.75 | 178.78 | 178.8 |
| 150 day SMA | 178.24 | 178.23 | 178.21 |
| 200 day SMA | 177.53 | 177.51 | 177.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.