Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 178.1 and 179.1
| Daily Target 1 | 177.27 |
| Daily Target 2 | 177.93 |
| Daily Target 3 | 178.26556666667 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 179.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.59870 (0.57%) | 177.59930 | 177.59930 - 178.59870 | 1.0662 times | Wed 29 July 2026 | 177.58160 (0.21%) | 177.20000 | 177.19960 - 177.58160 | 0.7721 times | Tue 28 July 2026 | 177.20590 (-0.07%) | 177.33030 | 177.20590 - 177.42260 | 2.2794 times | Mon 27 July 2026 | 177.33800 (-0.18%) | 177.67530 | 177.33800 - 177.80460 | 1.25 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (0.01%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Thu 23 July 2026 | 177.64680 (-0.28%) | 178.14500 | 177.64680 - 178.31200 | 0.7721 times | Wed 22 July 2026 | 178.13770 (-0.06%) | 178.24170 | 177.97970 - 178.26620 | 0.9926 times | Tue 21 July 2026 | 178.24750 (-0.34%) | 178.86260 | 178.24750 - 179.01040 | 1.9485 times | Mon 20 July 2026 | 178.85500 (-0.08%) | 179.02340 | 178.85500 - 179.30330 | 0.9191 times | Fri 17 July 2026 | 179.00570 (-0.15%) | 179.27500 | 178.83960 - 179.27500 | 1.7647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 177.9 and 179.3
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 178.13233333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.59870 (0.53%) | 177.67530 | 177.19960 - 178.59870 | 0.9727 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.8394 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.4524 times | Fri 10 July 2026 | 178.53800 (0.34%) | 177.65230 | 177.59110 - 178.80280 | 1.3058 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.8661 times | Fri 26 June 2026 | 176.05110 (-0.17%) | 176.44330 | 175.65550 - 176.92060 | 1.1193 times | Thu 18 June 2026 | 176.35740 (-1.27%) | 178.62590 | 176.35740 - 178.78830 | 1.0726 times | Fri 12 June 2026 | 178.63210 (-0.05%) | 178.69980 | 178.14660 - 179.03030 | 0.8861 times | Fri 05 June 2026 | 178.72400 (0.15%) | 178.44610 | 178.37070 - 179.49780 | 1.4857 times | Fri 29 May 2026 | 178.45550 (0.1%) | 179.74760 | 177.50770 - 179.74760 | 0.533 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 177.5 and 181.06
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 176.68 |
| Monthly Target 3 | 178.315 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.59870 (1.16%) | 176.54200 | 176.39240 - 179.95390 | 1.2586 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.267 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.9322 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.092 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.0197 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6983 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.0197 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8851 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.7673 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.0601 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.3937 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.68 |
| 12 day DMA | 178.1 |
| 20 day DMA | 178.24 |
| 35 day DMA | 177.78 |
| 50 day DMA | 178.03 |
| 100 day DMA | 177.95 |
| 150 day DMA | 177.2 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 177.56 | 177.55 |
| 12 day EMA | 177.96 | 177.84 | 177.89 |
| 20 day EMA | 177.98 | 177.91 | 177.94 |
| 35 day EMA | 178.07 | 178.04 | 178.07 |
| 50 day EMA | 177.99 | 177.97 | 177.99 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.68 | 177.49 | 177.5 |
| 12 day SMA | 178.1 | 178.2 | 178.26 |
| 20 day SMA | 178.24 | 178.21 | 178.18 |
| 35 day SMA | 177.78 | 177.79 | 177.82 |
| 50 day SMA | 178.03 | 178.02 | 178.03 |
| 100 day SMA | 177.95 | 177.91 | 177.88 |
| 150 day SMA | 177.2 | 177.17 | 177.14 |
| 200 day SMA | 176.06 | 176.04 | 176.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.