Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 175.42 and 176.36
| Daily Target 1 | 175.26 |
| Daily Target 2 | 175.58 |
| Daily Target 3 | 176.2038 |
| Daily Target 4 | 176.52 |
| Daily Target 5 | 177.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.89010 (-0.54%) | 176.82680 | 175.89010 - 176.83120 | 1.0616 times | Fri 27 March 2026 | 176.84090 (-0.31%) | 177.39540 | 176.84090 - 177.45410 | 0.6507 times | Thu 26 March 2026 | 177.39080 (0.03%) | 177.34430 | 177.20510 - 177.53410 | 1.7466 times | Wed 25 March 2026 | 177.33770 (-0.23%) | 177.75210 | 177.33770 - 177.81890 | 1.6781 times | Tue 24 March 2026 | 177.74020 (0.11%) | 177.52120 | 177.46340 - 177.74020 | 0.274 times | Mon 23 March 2026 | 177.54030 (0.61%) | 176.18430 | 175.98520 - 177.54030 | 0 times | Fri 20 March 2026 | 176.45650 (-0.29%) | 177.01560 | 176.45650 - 177.16590 | 0.4795 times | Thu 19 March 2026 | 176.97250 (0.31%) | 176.17190 | 175.96660 - 176.97250 | 1.3014 times | Tue 17 March 2026 | 176.41990 (0.19%) | 176.08030 | 176.01450 - 176.41990 | 1.7123 times | Mon 16 March 2026 | 176.08920 (0.35%) | 175.51150 | 175.51150 - 176.08920 | 1.0959 times | Fri 13 March 2026 | 175.47900 (-0.53%) | 176.41740 | 175.47900 - 176.42590 | 1.3356 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 175.42 and 176.36
| Weekly Target 1 | 175.26 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 176.2038 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.89010 (-0.54%) | 176.82680 | 175.89010 - 176.83120 | 0.317 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 1.2986 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 1.3701 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.6462 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 1.1247 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.6769 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.8384 times | Fri 13 February 2026 | 176.79150 (0%) | 176.56210 | 176.37930 - 176.79150 | 0 times | Fri 13 February 2026 | 176.79150 (-0.06%) | 176.85510 | 176.37930 - 177.20090 | 0.4806 times | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 1.2474 times | Fri 30 January 2026 | 177.71440 (1%) | 176.04590 | 176.04590 - 178.50590 | 1.3701 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.06 and 178.65
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 175.97666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.89010 (0.49%) | 174.96510 | 174.22100 - 177.81890 | 1.6414 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.2099 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.7668 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.5335 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.3294 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.8367 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.6822 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 176.71 |
| 20 day DMA | 176.23 |
| 35 day DMA | 176.14 |
| 50 day DMA | 176.28 |
| 100 day DMA | 174.65 |
| 150 day DMA | 174.58 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 177.12 | 177.26 |
| 12 day EMA | 176.67 | 176.81 | 176.81 |
| 20 day EMA | 176.47 | 176.53 | 176.5 |
| 35 day EMA | 176.33 | 176.36 | 176.33 |
| 50 day EMA | 176.22 | 176.23 | 176.21 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 177.37 | 177.29 |
| 12 day SMA | 176.71 | 176.77 | 176.74 |
| 20 day SMA | 176.23 | 176.19 | 176.12 |
| 35 day SMA | 176.14 | 176.16 | 176.14 |
| 50 day SMA | 176.28 | 176.25 | 176.21 |
| 100 day SMA | 174.65 | 174.61 | 174.55 |
| 150 day SMA | 174.58 | 174.56 | 174.54 |
| 200 day SMA | 175 | 175.01 | 175.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.