Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.58 and 5.6
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5909333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.61 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59370 (-0.07%) | 5.59750 | 5.57890 - 5.60020 | 1.3564 times | Thu 30 July 2026 | 5.59750 (0.17%) | 5.58780 | 5.57660 - 5.60590 | 1.543 times | Wed 29 July 2026 | 5.58790 (0.53%) | 5.55850 | 5.55740 - 5.59280 | 1.1884 times | Tue 28 July 2026 | 5.55860 (0.12%) | 5.55190 | 5.55050 - 5.56660 | 2.0115 times | Mon 27 July 2026 | 5.55190 (-0.23%) | 5.56700 | 5.55090 - 5.57340 | 0.4342 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.04%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Thu 23 July 2026 | 5.56670 (0.01%) | 5.56610 | 5.56160 - 5.57820 | 0.7854 times | Wed 22 July 2026 | 5.56600 (0.14%) | 5.55940 | 5.55680 - 5.56930 | 0.7808 times | Tue 21 July 2026 | 5.55830 (-0.24%) | 5.57230 | 5.55670 - 5.57950 | 1.9003 times | Mon 20 July 2026 | 5.57170 (-0.36%) | 5.59210 | 5.56690 - 5.59910 | 0.6648 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.57 and 5.63
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.5833666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59370 (0.52%) | 5.56700 | 5.55050 - 5.60590 | 1.0549 times | Fri 24 July 2026 | 5.56460 (0%) | 5.56710 | 5.55620 - 5.57500 | 0 times | Fri 24 July 2026 | 5.56460 (-0.49%) | 5.59210 | 5.55620 - 5.59910 | 0.667 times | Fri 17 July 2026 | 5.59200 (0.97%) | 5.53510 | 5.53080 - 5.59790 | 1.4138 times | Fri 10 July 2026 | 5.53820 (0.18%) | 5.52170 | 5.50820 - 5.55350 | 1.2885 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.083 times | Fri 26 June 2026 | 5.52490 (-0.31%) | 5.52870 | 5.50270 - 5.54210 | 1.0929 times | Thu 18 June 2026 | 5.54200 (-1.06%) | 5.61090 | 5.54020 - 5.61640 | 1.0857 times | Fri 12 June 2026 | 5.60110 (-0.35%) | 5.61790 | 5.58870 - 5.63850 | 1.0211 times | Fri 05 June 2026 | 5.62050 (-1.05%) | 5.67950 | 5.61630 - 5.67970 | 1.293 times | Fri 29 May 2026 | 5.68030 (0.19%) | 5.67470 | 5.64640 - 5.69100 | 0.5373 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.55 and 5.65
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.5692666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59370 (1.33%) | 5.52020 | 5.50820 - 5.60590 | 1.0807 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.0916 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 0.9738 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.0327 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.428 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.7782 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.0784 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.7457 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.6825 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.1084 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.4004 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.57 |
| 12 day EMA | 5.57 | 5.57 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.57 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.