Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.62 and 5.64
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6360333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.63110 (-0.3%) | 5.64790 | 5.62530 - 5.65170 | 0.948 times | Wed 01 April 2026 | 5.64820 (0.17%) | 5.63870 | 5.63400 - 5.65090 | 0.9472 times | Tue 31 March 2026 | 5.63840 (0.23%) | 5.62550 | 5.61350 - 5.63860 | 0.3065 times | Mon 30 March 2026 | 5.62520 (-0.21%) | 5.63510 | 5.61890 - 5.64110 | 0.8114 times | Fri 27 March 2026 | 5.63720 (-0.2%) | 5.64900 | 5.63670 - 5.65770 | 0.8204 times | Thu 26 March 2026 | 5.64860 (-0.19%) | 5.66010 | 5.64420 - 5.66180 | 1.6327 times | Wed 25 March 2026 | 5.65960 (-0.53%) | 5.68970 | 5.65710 - 5.69280 | 1.7061 times | Tue 24 March 2026 | 5.68980 (-0.31%) | 5.70430 | 5.67720 - 5.70950 | 0.0825 times | Mon 23 March 2026 | 5.70740 (-0.01%) | 5.71450 | 5.69250 - 5.72990 | 1.6575 times | Fri 20 March 2026 | 5.70770 (0.08%) | 5.70230 | 5.69890 - 5.72000 | 1.0878 times | Thu 19 March 2026 | 5.70310 (-0.36%) | 5.70750 | 5.69740 - 5.71610 | 2.2966 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.6 and 5.64
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6321 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.7205 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.4106 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.4974 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.8847 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 1.1194 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.3134 times | Fri 20 February 2026 | 5.71270 (-0.48%) | 5.73150 | 5.69870 - 5.73390 | 0.5273 times | Fri 13 February 2026 | 5.74050 (0%) | 5.74270 | 5.73180 - 5.75160 | 0 times | Fri 13 February 2026 | 5.74050 (0.5%) | 5.72020 | 5.71740 - 5.78890 | 0.3282 times | Fri 06 February 2026 | 5.71220 (-0.44%) | 5.72700 | 5.69280 - 5.73680 | 1.1987 times | Fri 30 January 2026 | 5.73760 (0.81%) | 5.68960 | 5.67560 - 5.79030 | 1.3201 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.62 and 5.64
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6360333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.63110 (-0.13%) | 5.63870 | 5.62530 - 5.65170 | 0.1655 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 2.2572 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.2301 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.7046 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.1787 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 1.0788 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.752 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.633 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.65 |
| 12 day EMA | 5.66 | 5.67 | 5.67 |
| 20 day EMA | 5.68 | 5.68 | 5.68 |
| 35 day EMA | 5.71 | 5.71 | 5.71 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.64 |
| 12 day SMA | 5.67 | 5.68 | 5.68 |
| 20 day SMA | 5.7 | 5.7 | 5.71 |
| 35 day SMA | 5.71 | 5.71 | 5.71 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.