UsDollar USDGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGEL are 2.62 and 2.62

Daily Target 12.62
Daily Target 22.62
Daily Target 32.62
Daily Target 42.62
Daily Target 52.6238

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62380 (0%) 2.62380 2.62380 - 2.62380 0 times
Wed 29 July 2026 2.62380 (0.15%) 2.62130 2.62130 - 2.62500 4 times
Tue 28 July 2026 2.62000 (-0.19%) 2.62000 2.62000 - 2.62000 2 times
Mon 27 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Thu 23 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Wed 22 July 2026 2.62500 (0.19%) 2.62500 2.62500 - 2.62500 2 times
Tue 21 July 2026 2.62000 (0%) 2.62000 2.62000 - 2.62000 2 times
Thu 16 July 2026 2.62000 (0.14%) 2.61630 2.61630 - 2.62000 0 times
Wed 15 July 2026 2.61630 (-0.14%) 2.61500 2.61500 - 2.61630 4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGEL are 2.62 and 2.62

Weekly Target 12.62
Weekly Target 22.62
Weekly Target 32.6229333333333
Weekly Target 42.63
Weekly Target 52.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62380 (-0.05%) 2.62500 2.62000 - 2.62500 1.0714 times
Fri 24 July 2026 2.62500 (0%) 2.62500 2.62500 - 2.62500 0 times
Fri 24 July 2026 2.62500 (0.19%) 2.62000 2.62000 - 2.62500 0.7143 times
Thu 16 July 2026 2.62000 (-0.81%) 2.62000 2.61500 - 2.62000 1.0714 times
Fri 10 July 2026 2.64130 (0.05%) 2.63500 2.63500 - 2.64500 1.7857 times
Tue 30 June 2026 2.64000 (-0.19%) 2.64000 2.64000 - 2.64000 0.3571 times
Fri 26 June 2026 2.64500 (-0.33%) 2.65500 2.64000 - 2.65500 1.0714 times
Fri 12 June 2026 2.65380 (-0.09%) 2.66000 2.65380 - 2.66000 0.3571 times
Fri 05 June 2026 2.65630 (-0.33%) 2.66500 2.65500 - 2.66500 2.8571 times
Fri 29 May 2026 2.66500 (-0.19%) 2.66500 2.66380 - 2.66500 0.7143 times
Thu 21 May 2026 2.67000 (-0.19%) 2.67500 2.67000 - 2.67500 1.0714 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGEL are 2.6 and 2.63

Monthly Target 12.6
Monthly Target 22.61
Monthly Target 32.6279333333333
Monthly Target 42.64
Monthly Target 52.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.62380 (-0.61%) 2.63500 2.61500 - 2.64500 0.9774 times
Tue 30 June 2026 2.64000 (-0.94%) 2.66500 2.64000 - 2.66500 0.9774 times
Fri 29 May 2026 2.66500 (-0.93%) 2.68500 2.66380 - 2.68500 1.203 times
Thu 30 April 2026 2.69000 (0%) 2.69000 2.68000 - 17.33000 1.1278 times
Tue 31 March 2026 2.69000 (0.75%) 2.68000 2.68000 - 2.73000 1.0526 times
Fri 27 February 2026 2.67000 (-1.07%) 2.69000 2.67000 - 2.69500 0.6767 times
Fri 30 January 2026 2.69880 (0.51%) 2.70500 2.68000 - 2.70500 1.203 times
Tue 30 December 2025 2.68500 (-0.56%) 2.70000 2.68380 - 2.70000 0.9774 times
Fri 28 November 2025 2.70000 (-0.55%) 2.72000 2.69500 - 2.72500 0.4511 times
Fri 31 October 2025 2.71500 (0.22%) 2.71000 2.70000 - 2.72630 1.3534 times
Tue 30 September 2025 2.70910 (0.52%) 2.69380 2.69000 - 2.71000 0.5263 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGEL

DMA (daily moving average) of Us Dollar USDGEL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.63
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.82
150 day DMA 2.78
200 day DMA 2.76

EMA (exponential moving average) of Us Dollar USDGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.642.642.64
20 day EMA2.662.662.66
35 day EMA2.672.672.67
50 day EMA2.662.662.66

SMA (simple moving average) of Us Dollar USDGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.622.622.63
20 day SMA2.632.632.63
35 day SMA2.642.642.64
50 day SMA2.652.652.66
100 day SMA2.822.822.82
150 day SMA2.782.782.78
200 day SMA2.762.762.76
Back to top | Use Dark Theme