NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.08 and 2.08

Daily Target 12.0798
Daily Target 22.08
Daily Target 32.08
Daily Target 42.08
Daily Target 52.08

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.08080 (-0.01%) 2.08130 2.07720 - 2.08140 1.2752 times
Fri 25 September 2026 2.08110 (0.1%) 2.07890 2.07770 - 2.08300 1.3423 times
Thu 24 September 2026 2.07900 (-0.28%) 2.08480 2.07900 - 2.08500 0.5034 times
Wed 23 September 2026 2.08480 (-0.9%) 2.10340 2.08480 - 2.10340 1.1074 times
Tue 22 September 2026 2.10370 (0.19%) 2.09950 2.09900 - 2.10550 1.3423 times
Mon 21 September 2026 2.09980 (-0.01%) 2.10030 2.09980 - 2.10340 0.9396 times
Fri 18 September 2026 2.10010 (-0.23%) 2.10460 2.09710 - 2.10460 0 times
Thu 17 September 2026 2.10490 (-0.07%) 2.10570 2.10330 - 2.10770 1.6779 times
Wed 16 September 2026 2.10630 (-0.39%) 2.11430 2.10630 - 2.11580 0.7718 times
Tue 15 September 2026 2.11460 (-0.35%) 2.12200 2.11450 - 2.12200 1.0403 times
Mon 14 September 2026 2.12200 (-0.66%) 2.13530 2.11830 - 2.13530 1.5436 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.08 and 2.08

Weekly Target 12.0798
Weekly Target 22.08
Weekly Target 32.08
Weekly Target 42.08
Weekly Target 52.08

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.08080 (-0.01%) 2.08130 2.07720 - 2.08140 0.2601 times
Fri 25 September 2026 2.08110 (-0.9%) 2.10030 2.07770 - 2.10550 1.0678 times
Fri 18 September 2026 2.10010 (-1.69%) 2.13530 2.09710 - 2.13530 1.0267 times
Fri 11 September 2026 2.13620 (-1.14%) 2.15900 2.13160 - 2.15920 0.6366 times
Fri 04 September 2026 2.16080 (-0.71%) 2.17590 2.13680 - 2.17590 1.1704 times
Fri 28 August 2026 2.17620 (-0.92%) 2.19600 2.17620 - 2.19600 1.1362 times
Fri 21 August 2026 2.19630 (1.55%) 2.16340 2.15620 - 2.19670 1.3142 times
Fri 14 August 2026 2.16270 (0.06%) 2.15550 2.14590 - 2.16440 1.0335 times
Fri 07 August 2026 2.16130 (0.06%) 2.15980 2.15340 - 2.16470 1.2868 times
Fri 31 July 2026 2.16000 (1.61%) 2.12610 2.11800 - 2.16000 1.0678 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.03 and 2.13

Monthly Target 12.01
Monthly Target 22.05
Monthly Target 32.1103333333333
Monthly Target 42.14
Monthly Target 52.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 2.08080 (-4.23%) 2.17280 2.07720 - 2.17300 0.9174 times
Mon 31 August 2026 2.17270 (0.59%) 2.15980 2.14590 - 2.19670 1.0746 times
Fri 31 July 2026 2.16000 (3.65%) 2.08400 2.08220 - 2.16000 1.1036 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.0792 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9144 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.0762 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2563 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7037 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 0.9876 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.8869 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7449 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.12.112.11
20 day SMA2.122.132.13
35 day SMA2.142.152.15
50 day SMA2.142.142.15
100 day SMA2.142.142.14
150 day SMA2.142.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme