NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.14 and 2.17

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1468333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (1.41%) 2.12710 2.12710 - 2.15670 1.3306 times
Wed 29 July 2026 2.12680 (0.16%) 2.12330 2.12150 - 2.12680 0.7661 times
Tue 28 July 2026 2.12340 (0.08%) 2.12140 2.11800 - 2.12340 1.9758 times
Mon 27 July 2026 2.12170 (-0.19%) 2.12610 2.12170 - 2.12870 1.1694 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (0.25%) 2.12060 2.12060 - 2.12600 0 times
Thu 23 July 2026 2.12040 (-0.71%) 2.13540 2.12040 - 2.13700 0.8871 times
Wed 22 July 2026 2.13550 (-0.3%) 2.14160 2.13550 - 2.14170 1.1694 times
Tue 21 July 2026 2.14190 (-0.19%) 2.14630 2.14190 - 2.15180 1.9758 times
Mon 20 July 2026 2.14600 (0.09%) 2.14420 2.14420 - 2.15030 0.7258 times
Fri 17 July 2026 2.14410 (-0.05%) 2.14520 2.14150 - 2.14560 1.5726 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.14 and 2.18

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1438
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (1.45%) 2.12610 2.11800 - 2.15670 0.9259 times
Fri 24 July 2026 2.12580 (0%) 2.12060 2.12060 - 2.12600 0 times
Fri 24 July 2026 2.12580 (-0.85%) 2.14420 2.12040 - 2.15180 0.8405 times
Fri 17 July 2026 2.14410 (1.24%) 2.11760 2.11650 - 2.14960 1.396 times
Fri 10 July 2026 2.11780 (1.27%) 2.09620 2.08640 - 2.11890 1.2393 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 1.104 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 1.0826 times
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 1.1396 times
Fri 12 June 2026 2.14190 (0.05%) 2.14010 2.12250 - 2.14430 0.9615 times
Fri 05 June 2026 2.14080 (-2.58%) 2.19720 2.14080 - 2.19720 1.3105 times
Fri 29 May 2026 2.19760 (2.2%) 2.15590 2.14370 - 2.19760 0.6481 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.19

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1318666666667
Monthly Target 42.18
Monthly Target 52.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 2.15670 (3.49%) 2.08400 2.08220 - 2.15670 1.0736 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.089 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 0.9227 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.086 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.2677 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7101 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 0.9966 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.8949 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.7517 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.2076 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.4082 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.132.122.12
20 day EMA2.122.122.12
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.132.132.13
20 day SMA2.132.122.12
35 day SMA2.122.112.12
50 day SMA2.132.132.13
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme