login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19583333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.19600 (0.31%)	0.19550	0.19550 - 0.19600	1.6684 times
Fri 05 June 2026	0.19540 (-0.56%)	0.19640	0.19520 - 0.19660	1.4399 times
Thu 04 June 2026	0.19650 (-0.61%)	0.19770	0.19640 - 0.19780	0.6609 times
Wed 03 June 2026	0.19770 (0.1%)	0.19750	0.19720 - 0.19780	1.4672 times
Tue 02 June 2026	0.19750 (0.05%)	0.19740	0.19710 - 0.19750	1.3232 times
Mon 01 June 2026	0.19740 (0.25%)	0.19700	0.19690 - 0.19760	1.0008 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19770	1.4596 times
Thu 28 May 2026	0.19770 (-0.2%)	0.19810	0.19760 - 0.19850	0.8787 times
Wed 27 May 2026	0.19810 (0.05%)	0.19800	0.19780 - 0.19840	0.0561 times
Tue 26 May 2026	0.19800 (0.05%)	0.19770	0.19760 - 0.19820	0.0452 times
Fri 22 May 2026	0.19790 (-0.3%)	0.19850	0.19780 - 0.19850	1.3589 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19583333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.19600 (0.31%)	0.19550	0.19550 - 0.19600	0.3797 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.341 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5553 times
Fri 22 May 2026	0.19790 (-0.45%)	0.19870	0.19730 - 0.19920	1.2642 times
Fri 15 May 2026	0.19880 (-0.05%)	0.19840	0.19830 - 0.19930	1.1793 times
Thu 07 May 2026	0.19890 (0.35%)	0.19780	0.19760 - 0.19910	0.0355 times
Wed 06 May 2026	0.19820 (0.3%)	0.19760	0.19750 - 0.19860	0.8063 times
Fri 01 May 2026	0.19760 (-0.3%)	0.19830	0.19740 - 0.19990	1.2327 times
Fri 24 April 2026	0.19820 (0.51%)	0.19730	0.19700 - 0.19850	1.9357 times
Fri 17 April 2026	0.19720 (-1.1%)	0.19950	0.19710 - 0.19970	1.2702 times
Fri 10 April 2026	0.19940 (0.66%)	0.19820	0.19750 - 0.19960	0.7325 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.19633333333333
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.19600 (-0.46%)	0.19700	0.19520 - 0.19780	0.4122 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	1.0096 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.2812 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.5112 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.7428 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.2067 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8979 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.8458 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.56 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.5324 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme