login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19893333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.19820 (-1.05%)	0.20030	0.19790 - 0.20070	1.68 times
Wed 29 July 2026	0.20030 (-0.15%)	0.20060	0.20010 - 0.20090	1.1788 times
Tue 28 July 2026	0.20060 (0.1%)	0.20040	0.20010 - 0.20070	2.0149 times
Mon 27 July 2026	0.20040 (0.3%)	0.19970	0.19930 - 0.20040	0.4233 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (0.35%)	0.19910	0.19900 - 0.19980	0 times
Thu 23 July 2026	0.19910 (-0.1%)	0.19930	0.19880 - 0.19980	0.8908 times
Wed 22 July 2026	0.19930 (0.4%)	0.19850	0.19840 - 0.19940	0.9072 times
Tue 21 July 2026	0.19850 (0.4%)	0.19770	0.19770 - 0.19860	2.0812 times
Mon 20 July 2026	0.19770 (0.3%)	0.19720	0.19690 - 0.19780	0.8238 times
Fri 17 July 2026	0.19710 (-0.55%)	0.19820	0.19690 - 0.19830	2.024 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.199
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.19820 (-0.8%)	0.19970	0.19790 - 0.20090	0.8474 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.7524 times
Fri 17 July 2026	0.19710 (-0.61%)	0.19830	0.19690 - 0.19950	1.462 times
Fri 10 July 2026	0.19830 (0.66%)	0.19730	0.19720 - 0.19840	1.3085 times
Thu 02 July 2026	0.19700 (-0.25%)	0.19750	0.19680 - 0.19900	1.0416 times
Fri 26 June 2026	0.19750 (1.02%)	0.19550	0.19440 - 0.19770	1.0762 times
Thu 18 June 2026	0.19550 (-0.41%)	0.19610	0.19440 - 0.19640	1.1134 times
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	1.0592 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.3393 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5545 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19863333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.19820 (0.05%)	0.19810	0.19680 - 0.20090	1.0265 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.0677 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.8815 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1185 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3194 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6485 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0535 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.7839 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7385 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.362 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.4648 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme