Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.8 and 46.12
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.892466666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.21 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83910 (0.09%) | 45.79410 | 45.75820 - 46.08010 | 0.5994 times | Thu 26 March 2026 | 45.79790 (-0.08%) | 45.83230 | 45.73210 - 46.02580 | 1.4457 times | Wed 25 March 2026 | 45.83320 (-0.61%) | 46.10390 | 45.80460 - 46.10390 | 1.4329 times | Tue 24 March 2026 | 46.11310 (0.31%) | 45.94540 | 45.76800 - 46.11310 | 0.0817 times | Mon 23 March 2026 | 45.97230 (0.48%) | 45.90200 | 45.68540 - 46.21510 | 0.6476 times | Fri 20 March 2026 | 45.75200 (-0.22%) | 45.85120 | 45.70880 - 45.86960 | 0.6299 times | Thu 19 March 2026 | 45.85280 (-0.25%) | 45.89450 | 45.54810 - 45.89450 | 1.4083 times | Tue 17 March 2026 | 45.96640 (-0.15%) | 46.03590 | 45.93490 - 46.08980 | 1.5038 times | Mon 16 March 2026 | 46.03340 (-0.62%) | 46.40360 | 45.95270 - 46.40360 | 0.929 times | Fri 13 March 2026 | 46.32040 (0.13%) | 46.27600 | 46.20110 - 46.35700 | 1.3217 times | Thu 12 March 2026 | 46.25970 (0.07%) | 46.22910 | 45.97400 - 46.52270 | 0.0797 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.5 and 46.03
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.9132 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 1.2407 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.3185 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.6702 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.8857 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.568 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6225 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3575 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1429 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.194 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.0187 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44.89 and 46.5
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.1836 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.83910 (-1.23%) | 46.23410 | 45.54810 - 47.16360 | 1.6678 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.2035 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.7419 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.436 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.2495 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.0001 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.7011 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.9 | 45.95 |
| 12 day EMA | 46 | 46.03 | 46.07 |
| 20 day EMA | 46.1 | 46.13 | 46.17 |
| 35 day EMA | 46.22 | 46.24 | 46.27 |
| 50 day EMA | 46.3 | 46.32 | 46.34 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.89 | 45.9 |
| 12 day SMA | 46 | 46.07 | 46.1 |
| 20 day SMA | 46.21 | 46.22 | 46.23 |
| 35 day SMA | 46.28 | 46.29 | 46.3 |
| 50 day SMA | 46.33 | 46.34 | 46.36 |
| 100 day SMA | 46.11 | 46.09 | 46.08 |
| 150 day SMA | 45.2 | 45.19 | 45.17 |
| 200 day SMA | 44.46 | 44.44 | 44.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.