JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059566666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.05960 (1.02%) 0.05910 0.05880 - 0.06030 1.8252 times
Wed 29 July 2026 0.05900 (-0.34%) 0.05920 0.05890 - 0.05940 1.0637 times
Tue 28 July 2026 0.05920 (-0.34%) 0.05940 0.05910 - 0.05950 1.9154 times
Mon 27 July 2026 0.05940 (0.17%) 0.05920 0.05910 - 0.05950 1.1113 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.5%) 0.05960 0.05920 - 0.05960 0 times
Thu 23 July 2026 0.05960 (0.17%) 0.05950 0.05930 - 0.05970 0.7555 times
Wed 22 July 2026 0.05950 (0%) 0.05950 0.05940 - 0.05970 0.8018 times
Tue 21 July 2026 0.05950 (-0.17%) 0.05960 0.05940 - 0.05960 1.8092 times
Mon 20 July 2026 0.05960 (0.34%) 0.05950 0.05930 - 0.05960 0.7179 times
Fri 17 July 2026 0.05940 (0%) 0.05940 0.05930 - 0.05950 1.73 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059566666666667
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.05960 (0.51%) 0.05920 0.05880 - 0.06030 0.9137 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.17%) 0.05950 0.05920 - 0.05970 0.6309 times
Fri 17 July 2026 0.05940 (-0.67%) 0.05980 0.05910 - 0.05990 1.2572 times
Fri 10 July 2026 0.05980 (-0.33%) 0.05970 0.05930 - 0.05990 1.3152 times
Thu 02 July 2026 0.06000 (-0.33%) 0.06020 0.05950 - 0.06020 1.0867 times
Fri 26 June 2026 0.06020 (1.35%) 0.05940 0.05920 - 0.06060 1.1681 times
Thu 18 June 2026 0.05940 (0.85%) 0.05870 0.05830 - 0.05960 1.1594 times
Fri 12 June 2026 0.05890 (-0.34%) 0.05910 0.05870 - 0.05960 1.0749 times
Fri 05 June 2026 0.05910 (1.9%) 0.05800 0.05790 - 0.05920 1.3939 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05850 0.05790 - 0.05860 0.594 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.059566666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 July 2026 0.05960 (-0.17%) 0.05970 0.05880 - 0.06030 1.0225 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.1674 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.092 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.1769 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.3084 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.793 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.0741 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.8334 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.6847 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 0.8477 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.2862 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme