JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059033333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.05910 (0.17%) 0.05890 0.05890 - 0.05910 0.7353 times
Tue 12 May 2026 0.05900 (0.51%) 0.05860 0.05860 - 0.05910 1.3607 times
Mon 11 May 2026 0.05870 (-0.68%) 0.05860 0.05860 - 0.05870 0.2204 times
Thu 07 May 2026 0.05910 (0.17%) 0.05910 0.05880 - 0.05920 0.756 times
Wed 06 May 2026 0.05900 (0%) 0.05860 0.05840 - 0.05930 0.5893 times
Wed 06 May 2026 0.05900 (0.68%) 0.05860 0.05840 - 0.05930 0.5893 times
Tue 05 May 2026 0.05860 (-0.85%) 0.05910 0.05860 - 0.05920 1.3016 times
Mon 04 May 2026 0.05910 (0.68%) 0.05880 0.05860 - 0.05920 1.4963 times
Fri 01 May 2026 0.05870 (-0.17%) 0.05880 0.05860 - 0.05930 1.3297 times
Thu 30 April 2026 0.05880 (1.2%) 0.05810 0.05790 - 0.05940 1.6215 times
Wed 29 April 2026 0.05810 (0%) 0.05810 0.05790 - 0.05820 0.0918 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.058933333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.05910 (0%) 0.05860 0.05860 - 0.05910 0.59 times
Thu 07 May 2026 0.05910 (0.17%) 0.05860 0.05840 - 0.05930 0.3426 times
Wed 06 May 2026 0.05900 (0.51%) 0.05880 0.05840 - 0.05930 0.8627 times
Fri 01 May 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05940 1.1079 times
Fri 24 April 2026 0.05790 (0.17%) 0.05780 0.05740 - 0.05810 1.647 times
Fri 17 April 2026 0.05780 (-0.69%) 0.05850 0.05740 - 0.05850 1.1529 times
Fri 10 April 2026 0.05820 (-1.52%) 0.05940 0.05790 - 0.05980 0.8338 times
Thu 02 April 2026 0.05910 (0%) 0.05920 0.05900 - 0.06000 1.0942 times
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 1.1933 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 1.1757 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.5384 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058933333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 13 May 2026 0.05910 (0.51%) 0.05880 0.05840 - 0.05930 0.683 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.5654 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.7404 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.0549 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.4287 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.1085 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.9107 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.1276 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.3807 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme