JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.059066666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 27 March 2026 0.05910 (0.17%) 0.05900 0.05890 - 0.05920 0.5962 times
Thu 26 March 2026 0.05900 (0.51%) 0.05870 0.05860 - 0.05910 1.4057 times
Wed 25 March 2026 0.05870 (0.17%) 0.05870 0.05840 - 0.05880 1.3516 times
Tue 24 March 2026 0.05860 (-0.51%) 0.05890 0.05860 - 0.05910 0.1349 times
Mon 23 March 2026 0.05890 (0.34%) 0.05870 0.05860 - 0.05950 0.923 times
Fri 20 March 2026 0.05870 (-0.17%) 0.05890 0.05850 - 0.05900 0.6441 times
Thu 19 March 2026 0.05880 (0.68%) 0.05880 0.05870 - 0.05930 1.5868 times
Tue 17 March 2026 0.05840 (-0.51%) 0.05870 0.05830 - 0.05890 1.2184 times
Mon 16 March 2026 0.05870 (-1.18%) 0.05930 0.05860 - 0.05940 0.8971 times
Fri 13 March 2026 0.05940 (1.19%) 0.05870 0.05870 - 0.05940 1.2423 times
Thu 12 March 2026 0.05870 (0.86%) 0.05810 0.05810 - 0.05870 0.1017 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.059
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 27 March 2026 0.05910 (0.68%) 0.05870 0.05840 - 0.05950 1.2806 times
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 1.2617 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.651 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 0.991 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.3887 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.6631 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.3573 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.1277 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.2789 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 0.937 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.058766666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 27 March 2026 0.05910 (2.07%) 0.05790 0.05770 - 0.05950 2.046 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.3958 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.8904 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.4668 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.2051 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.4921 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.5038 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme