Login or Join
HomepageSilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverYuan
Strong Daily Stock price targets for SilverYuan XAGCNY are 392.87 and 406.86
| Daily Target 1 | 381.38 |
| Daily Target 2 | 390.38 |
| Daily Target 3 | 395.3679 |
| Daily Target 4 | 404.36 |
| Daily Target 5 | 409.35 |
Daily price and volume Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 399.37100 (1.23%) | 394.48890 | 386.37450 - 400.35820 | 1.1147 times | Wed 29 July 2026 | 394.52480 (2.13%) | 386.97580 | 385.22800 - 398.95640 | 0.8054 times | Tue 28 July 2026 | 386.29320 (-2.2%) | 394.97360 | 384.52390 - 394.98110 | 2.1243 times | Mon 27 July 2026 | 394.97010 (0.18%) | 403.74740 | 394.25840 - 405.50600 | 1.2571 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (1.07%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Thu 23 July 2026 | 390.06340 (-3.35%) | 404.03170 | 388.35310 - 406.04930 | 0.8463 times | Wed 22 July 2026 | 403.57450 (1.41%) | 398.11090 | 398.07750 - 410.13120 | 0.9288 times | Tue 21 July 2026 | 397.94840 (4.35%) | 381.44600 | 381.13730 - 400.77730 | 2.1007 times | Mon 20 July 2026 | 381.37390 (0.68%) | 377.99630 | 377.85240 - 387.69980 | 0.8227 times | Fri 17 July 2026 | 378.78550 (0.77%) | 375.94300 | 371.68360 - 380.39070 | 1.854 times |
Weekly price and charts SilverYuan
Strong weekly Stock price targets for SilverYuan XAGCNY are 381.46 and 402.44
| Weekly Target 1 | 375.48 |
| Weekly Target 2 | 387.43 |
| Weekly Target 3 | 396.46696666667 |
| Weekly Target 4 | 408.41 |
| Weekly Target 5 | 417.45 |
Weekly price and volumes for Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 399.37100 (1.3%) | 403.74740 | 384.52390 - 405.50600 | 0.8955 times | Fri 24 July 2026 | 394.25080 (0%) | 389.94810 | 387.47880 - 398.57360 | 0 times | Fri 24 July 2026 | 394.25080 (4.08%) | 377.99630 | 377.85240 - 410.13120 | 0.7937 times | Fri 17 July 2026 | 378.78550 (-6.35%) | 398.47880 | 371.68360 - 402.32570 | 1.354 times | Fri 10 July 2026 | 404.46100 (-2.46%) | 426.73580 | 389.66660 - 426.73580 | 1.3365 times | Thu 02 July 2026 | 414.68270 (3.28%) | 399.39650 | 387.51270 - 419.40350 | 1.0224 times | Fri 26 June 2026 | 401.52160 (-9.32%) | 435.95090 | 381.19150 - 451.48450 | 1.3204 times | Thu 18 June 2026 | 442.81000 (-3.44%) | 474.93910 | 441.03010 - 481.81570 | 1.1243 times | Fri 12 June 2026 | 458.56830 (-0.11%) | 460.50960 | 422.05990 - 466.34750 | 0.8859 times | Fri 05 June 2026 | 459.06090 (-9.97%) | 511.53320 | 457.91110 - 520.03300 | 1.2674 times | Fri 29 May 2026 | 509.88140 (-0.56%) | 527.91920 | 487.40330 - 527.91920 | 0.9702 times |
Monthly price and charts SilverYuan
Strong monthly Stock price targets for SilverYuan XAGCNY are 385.53 and 440.58
| Monthly Target 1 | 344.21 |
| Monthly Target 2 | 371.79 |
| Monthly Target 3 | 399.26346666667 |
| Monthly Target 4 | 426.84 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Silver Yuan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 399.37100 (0.37%) | 397.31400 | 371.68360 - 426.73580 | 1.2256 times | Tue 30 June 2026 | 397.90010 (-21.96%) | 511.53320 | 381.19150 - 520.03300 | 1.2893 times | Fri 29 May 2026 | 509.88140 (0.35%) | 508.06580 | 487.40330 - 605.37140 | 1.0928 times | Thu 30 April 2026 | 508.10150 (-1.71%) | 517.20480 | 481.13540 - 565.02840 | 1.0672 times | Tue 31 March 2026 | 516.94360 (-19.63%) | 657.32690 | 425.71100 - 657.99130 | 0.9763 times | Fri 27 February 2026 | 643.23880 (9.15%) | 564.11230 | 458.48720 - 643.43090 | 0.5857 times | Fri 30 January 2026 | 589.32050 (17.99%) | 508.13970 | 501.32030 - 840.50590 | 0.8434 times | Wed 31 December 2025 | 499.47910 (25.04%) | 404.25170 | 401.20630 - 577.04890 | 0.836 times | Fri 28 November 2025 | 399.44410 (15.31%) | 344.03740 | 335.06980 - 401.47040 | 0.8282 times | Fri 31 October 2025 | 346.39790 (4.2%) | 332.53280 | 324.67580 - 387.86870 | 1.2555 times | Tue 30 September 2025 | 332.43360 (17.41%) | 289.81970 | 287.20660 - 336.11970 | 0.4589 times |
Indicator Analysis of SilverYuan
Please login to view indicator analysis. or View indicator analysis of SilverYuan XAGCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Yuan XAGCNY
DMA (daily moving average) of Silver Yuan XAGCNY
| DMA period | DMA value |
| 5 day DMA | 393.88 |
| 12 day DMA | 390.94 |
| 20 day DMA | 395.38 |
| 35 day DMA | 409.39 |
| 50 day DMA | 434.44 |
| 100 day DMA | 480.89 |
| 150 day DMA | 518.15 |
| 200 day DMA | 485.38 |
EMA (exponential moving average) of Silver Yuan XAGCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.76 | 392.46 | 391.43 |
| 12 day EMA | 394.66 | 393.8 | 393.67 |
| 20 day EMA | 399.83 | 399.88 | 400.44 |
| 35 day EMA | 419.22 | 420.39 | 421.91 |
| 50 day EMA | 439.41 | 441.04 | 442.94 |
SMA (simple moving average) of Silver Yuan XAGCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.88 | 392.86 | 391.97 |
| 12 day SMA | 390.94 | 390.27 | 390.57 |
| 20 day SMA | 395.38 | 396.15 | 396.54 |
| 35 day SMA | 409.39 | 410.08 | 411.34 |
| 50 day SMA | 434.44 | 436.59 | 439.4 |
| 100 day SMA | 480.89 | 482.72 | 484.49 |
| 150 day SMA | 518.15 | 518.85 | 519.47 |
| 200 day SMA | 485.38 | 485.17 | 484.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.