Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7242666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.72580 (0.17%) | 1.72270 | 1.71990 - 1.72710 | 1.9011 times | Wed 29 July 2026 | 1.72280 (0.33%) | 1.71730 | 1.71680 - 1.72660 | 1.1954 times | Tue 28 July 2026 | 1.71710 (0.05%) | 1.71640 | 1.71630 - 1.72030 | 2.1569 times | Mon 27 July 2026 | 1.71630 (-0.19%) | 1.72140 | 1.71540 - 1.72290 | 0.4857 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Fri 24 July 2026 | 1.71950 (-0.1%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Thu 23 July 2026 | 1.72120 (-0.33%) | 1.72680 | 1.72000 - 1.72710 | 0.8433 times | Wed 22 July 2026 | 1.72690 (-0.08%) | 1.72860 | 1.72500 - 1.72950 | 0.8576 times | Tue 21 July 2026 | 1.72820 (-0.32%) | 1.73400 | 1.72550 - 1.73500 | 1.934 times | Mon 20 July 2026 | 1.73380 (-0.24%) | 1.73740 | 1.73220 - 1.73910 | 0.626 times | Fri 17 July 2026 | 1.73790 (-0.04%) | 1.73880 | 1.73370 - 1.73940 | 1.6716 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7227666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.72580 (0.37%) | 1.72140 | 1.71540 - 1.72710 | 0.9121 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Fri 24 July 2026 | 1.71950 (-1.06%) | 1.73740 | 1.71840 - 1.73910 | 0.6772 times | Fri 17 July 2026 | 1.73790 (0.4%) | 1.73030 | 1.72620 - 1.74610 | 1.2644 times | Fri 10 July 2026 | 1.73090 (0.37%) | 1.72480 | 1.72390 - 1.73550 | 1.3459 times | Thu 02 July 2026 | 1.72450 (0.97%) | 1.70850 | 1.70800 - 1.72770 | 1.1506 times | Fri 26 June 2026 | 1.70790 (0.25%) | 1.70710 | 1.70550 - 1.71560 | 1.0772 times | Thu 18 June 2026 | 1.70370 (-1.05%) | 1.72330 | 1.70250 - 1.72430 | 1.1312 times | Fri 12 June 2026 | 1.72180 (0%) | 1.72170 | 1.71660 - 1.72580 | 1.0555 times | Fri 05 June 2026 | 1.72180 (0.24%) | 1.71770 | 1.71650 - 1.72960 | 1.3857 times | Fri 29 May 2026 | 1.71760 (-0.1%) | 1.72420 | 1.71200 - 1.72430 | 0.5938 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.75
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7288 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.72580 (0.64%) | 1.71490 | 1.71450 - 1.74610 | 0.981 times | Tue 30 June 2026 | 1.71480 (-0.16%) | 1.71770 | 1.70250 - 1.72960 | 1.0647 times | Fri 29 May 2026 | 1.71760 (-0.84%) | 1.73200 | 1.70430 - 1.73540 | 1.0424 times | Thu 30 April 2026 | 1.73220 (1.84%) | 1.70100 | 1.69730 - 1.73350 | 1.0745 times | Tue 31 March 2026 | 1.70090 (-0.26%) | 1.70230 | 1.69560 - 1.71770 | 1.3162 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 0.7474 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 1.0691 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 0.7889 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 0.7667 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 1.1491 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.3951 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.