Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.69 and 1.7
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6936666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69310 (0.05%) | 1.69120 | 1.69120 - 1.69670 | 1.5868 times | Fri 25 September 2026 | 1.69220 (0.07%) | 1.69070 | 1.68950 - 1.69370 | 1.4756 times | Thu 24 September 2026 | 1.69100 (-0.23%) | 1.69480 | 1.69050 - 1.69530 | 0.3186 times | Wed 23 September 2026 | 1.69490 (-0.38%) | 1.70130 | 1.69410 - 1.70150 | 0.9552 times | Tue 22 September 2026 | 1.70130 (-0.28%) | 1.70610 | 1.70020 - 1.70720 | 1.5628 times | Mon 21 September 2026 | 1.70610 (-0.2%) | 1.70860 | 1.70470 - 1.70870 | 0.8461 times | Fri 18 September 2026 | 1.70950 (0.32%) | 1.70420 | 1.70360 - 1.70980 | 0 times | Thu 17 September 2026 | 1.70400 (-0.37%) | 1.71010 | 1.70160 - 1.71040 | 1.5978 times | Wed 16 September 2026 | 1.71030 (-0.3%) | 1.71520 | 1.70620 - 1.71760 | 0.7744 times | Tue 15 September 2026 | 1.71540 (0.03%) | 1.71500 | 1.71340 - 1.71740 | 0.8829 times | Mon 14 September 2026 | 1.71490 (0.06%) | 1.71400 | 1.71240 - 1.71600 | 1.6302 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.69 and 1.7
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6936666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69310 (0.05%) | 1.69120 | 1.69120 - 1.69670 | 0.3878 times | Fri 25 September 2026 | 1.69220 (-1.01%) | 1.70860 | 1.68950 - 1.70870 | 1.2606 times | Fri 18 September 2026 | 1.70950 (-0.26%) | 1.71400 | 1.70160 - 1.71760 | 1.1939 times | Fri 11 September 2026 | 1.71390 (0.09%) | 1.71420 | 1.71070 - 1.71520 | 0.6515 times | Fri 04 September 2026 | 1.71240 (-0.74%) | 1.72590 | 1.70870 - 1.72620 | 1.2904 times | Fri 28 August 2026 | 1.72520 (-0.42%) | 1.73300 | 1.72410 - 1.73410 | 1.2664 times | Fri 21 August 2026 | 1.73240 (0.09%) | 1.73270 | 1.72800 - 1.73530 | 0.9524 times | Fri 14 August 2026 | 1.73080 (0.38%) | 1.72490 | 1.72150 - 1.73340 | 1.0337 times | Fri 07 August 2026 | 1.72430 (-0.26%) | 1.72860 | 1.71870 - 1.72860 | 1.1761 times | Fri 31 July 2026 | 1.72880 (0.54%) | 1.72140 | 1.71540 - 1.73050 | 0.7872 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.67 and 1.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7025 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.69310 (-1.67%) | 1.72210 | 1.68950 - 1.72490 | 1.3206 times | Mon 31 August 2026 | 1.72190 (-0.4%) | 1.72860 | 1.71870 - 1.73530 | 1.2342 times | Fri 31 July 2026 | 1.72880 (0.82%) | 1.71490 | 1.71450 - 1.74610 | 0.9452 times | Tue 30 June 2026 | 1.71480 (-0.16%) | 1.71770 | 1.70250 - 1.72960 | 0.9743 times | Fri 29 May 2026 | 1.71760 (-0.84%) | 1.73200 | 1.70430 - 1.73540 | 0.9539 times | Thu 30 April 2026 | 1.73220 (1.84%) | 1.70100 | 1.69730 - 1.73350 | 0.9832 times | Tue 31 March 2026 | 1.70090 (-0.26%) | 1.70230 | 1.69560 - 1.71770 | 1.2044 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 0.6839 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 0.9783 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 0.7219 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 0.7016 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.