Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.25 and 157.59
| Daily Target 1 | 155.89 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 157.2313 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 158.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.32830 (0.03%) | 157.43210 | 156.51310 - 157.85250 | 1.8333 times | Fri 25 September 2026 | 157.28720 (-0.96%) | 158.83990 | 156.94510 - 158.84950 | 1.8866 times | Thu 24 September 2026 | 158.80820 (0.34%) | 158.26820 | 157.80000 - 159.03510 | 0.3252 times | Wed 23 September 2026 | 158.27320 (0.5%) | 157.46190 | 157.43820 - 158.40050 | 1.061 times | Tue 22 September 2026 | 157.48700 (0.09%) | 157.37450 | 156.83260 - 157.77500 | 1.7897 times | Mon 21 September 2026 | 157.33780 (0.29%) | 156.99120 | 156.58320 - 157.52840 | 0.8866 times | Fri 18 September 2026 | 156.87900 (0.51%) | 156.15620 | 156.12730 - 158.05130 | 0 times | Thu 17 September 2026 | 156.07660 (0%) | 156.04260 | 155.34220 - 156.27580 | 0.0776 times | Wed 16 September 2026 | 156.07130 (0.49%) | 155.28440 | 154.86530 - 156.41680 | 1.0087 times | Tue 15 September 2026 | 155.31010 (0.57%) | 154.42010 | 154.40690 - 155.42540 | 1.1314 times | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 1.99 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 156.25 and 157.59
| Weekly Target 1 | 155.89 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 157.2313 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.32830 (0.03%) | 157.43210 | 156.51310 - 157.85250 | 0.3982 times | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.2921 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9139 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7329 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.311 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2209 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9204 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9412 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.2847 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 0.9847 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 151.36 and 158.86
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 156.87096666667 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.32830 (-1.52%) | 159.75140 | 152.89240 - 160.39220 | 1.011 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 0.9556 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9445 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.7854 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8278 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2447 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.3951 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8485 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1183 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8691 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7037 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 156.57 |
| 20 day DMA | 156.55 |
| 35 day DMA | 157.71 |
| 50 day DMA | 158.71 |
| 100 day DMA | 159.57 |
| 150 day DMA | 159.22 |
| 200 day DMA | 158.39 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 157.62 | 157.79 |
| 12 day EMA | 157.11 | 157.07 | 157.03 |
| 20 day EMA | 157.19 | 157.18 | 157.17 |
| 35 day EMA | 157.86 | 157.89 | 157.93 |
| 50 day EMA | 158.91 | 158.97 | 159.04 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 157.84 | 157.76 |
| 12 day SMA | 156.57 | 156.34 | 156.02 |
| 20 day SMA | 156.55 | 156.69 | 156.79 |
| 35 day SMA | 157.71 | 157.72 | 157.75 |
| 50 day SMA | 158.71 | 158.81 | 158.91 |
| 100 day SMA | 159.57 | 159.56 | 159.56 |
| 150 day SMA | 159.22 | 159.2 | 159.18 |
| 200 day SMA | 158.39 | 158.38 | 158.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.