Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.21 and 161.96
| Daily Target 1 | 154.88 |
| Daily Target 2 | 157.53 |
| Daily Target 3 | 160.63446666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 166.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.17440 (-1.93%) | 163.30840 | 157.98890 - 163.74010 | 2.1892 times | Wed 29 July 2026 | 163.32900 (-0.33%) | 163.86800 | 163.23990 - 163.90380 | 1.0186 times | Tue 28 July 2026 | 163.86330 (0.05%) | 163.78080 | 163.64760 - 163.94830 | 1.8511 times | Mon 27 July 2026 | 163.78010 (-0.04%) | 163.62090 | 163.33350 - 163.79610 | 0.4227 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (-0.01%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Thu 23 July 2026 | 163.85780 (0.46%) | 163.09190 | 162.99800 - 163.98780 | 0.8716 times | Wed 22 July 2026 | 163.10220 (-0.07%) | 163.18880 | 162.68190 - 163.20350 | 0.8895 times | Tue 21 July 2026 | 163.21700 (0.44%) | 162.48830 | 162.43910 - 163.24020 | 2.0865 times | Mon 20 July 2026 | 162.50150 (0.06%) | 162.52110 | 162.21350 - 162.59550 | 0.6707 times | Fri 17 July 2026 | 162.39990 (0.01%) | 162.38260 | 162.13920 - 162.51730 | 1.9618 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 156.1 and 162.06
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 157.46 |
| Weekly Target 3 | 160.70386666667 |
| Weekly Target 4 | 163.42 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.17440 (-2.24%) | 163.62090 | 157.98890 - 163.94830 | 0.9634 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.7941 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.5265 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.3768 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.1399 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 0.994 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.0684 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.8917 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.2453 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.5403 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 156.08 and 162.08
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 160.71703333333 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 160.17440 (-1.51%) | 162.63600 | 157.98890 - 163.98780 | 0.8969 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.7904 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8331 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2527 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.404 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8539 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1254 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8747 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7082 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.2607 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4134 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 163 |
| 12 day DMA | 163.03 |
| 20 day DMA | 162.7 |
| 35 day DMA | 162.11 |
| 50 day DMA | 161.39 |
| 100 day DMA | 160.05 |
| 150 day DMA | 158.72 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 163.58 | 163.7 |
| 12 day EMA | 162.78 | 163.25 | 163.24 |
| 20 day EMA | 162.6 | 162.85 | 162.8 |
| 35 day EMA | 161.99 | 162.1 | 162.03 |
| 50 day EMA | 161.31 | 161.36 | 161.28 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163 | 163.73 | 163.84 |
| 12 day SMA | 163.03 | 163.18 | 163.09 |
| 20 day SMA | 162.7 | 162.76 | 162.72 |
| 35 day SMA | 162.11 | 162.12 | 162.04 |
| 50 day SMA | 161.39 | 161.36 | 161.28 |
| 100 day SMA | 160.05 | 160.02 | 159.96 |
| 150 day SMA | 158.72 | 158.69 | 158.65 |
| 200 day SMA | 157.65 | 157.61 | 157.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.