Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 158.45 and 159.02
| Daily Target 1 | 158.31 |
| Daily Target 2 | 158.59 |
| Daily Target 3 | 158.88183333333 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 159.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.87870 (-0.09%) | 159.04590 | 158.59800 - 159.16880 | 1.1288 times | Tue 19 May 2026 | 159.01880 (0.1%) | 158.87130 | 158.67420 - 159.25030 | 1.6507 times | Mon 18 May 2026 | 158.85790 (0.05%) | 158.85260 | 158.61890 - 159.08050 | 1.7194 times | Fri 15 May 2026 | 158.77120 (0.26%) | 158.38270 | 158.29810 - 158.84480 | 1.6035 times | Thu 14 May 2026 | 158.36400 (0.33%) | 157.85950 | 157.36520 - 158.44310 | 1.5189 times | Wed 13 May 2026 | 157.83750 (0.12%) | 157.67340 | 157.56870 - 157.92520 | 0.713 times | Tue 12 May 2026 | 157.64180 (0.25%) | 157.24150 | 156.78020 - 157.76590 | 1.3728 times | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.0977 times | Thu 07 May 2026 | 156.89860 (0.27%) | 156.52270 | 156.02290 - 156.95440 | 0.0778 times | Wed 06 May 2026 | 156.47560 (0%) | 157.68020 | 155.03420 - 157.89430 | 0.1174 times | Wed 06 May 2026 | 156.47560 (-0.78%) | 157.68020 | 155.03420 - 157.89430 | 0.1174 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.74 and 159.39
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 158.909 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.87870 (0.07%) | 158.85260 | 158.59800 - 159.25030 | 0.8289 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 0.9776 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.036 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.696 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.2356 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.9635 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.272 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7359 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.7884 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.4661 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.3867 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 156.96 and 161.17
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 156.19 |
| Monthly Target 3 | 157.72106666667 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 161.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 158.87870 (1.19%) | 156.99360 | 155.03420 - 159.25030 | 0.7917 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.4615 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.638 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9962 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.313 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0204 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8262 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.4708 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4823 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 157.85 |
| 20 day DMA | 158.19 |
| 35 day DMA | 158.57 |
| 50 day DMA | 158.72 |
| 100 day DMA | 157.41 |
| 150 day DMA | 156.45 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 158.57 | 158.35 |
| 12 day EMA | 158.31 | 158.21 | 158.06 |
| 20 day EMA | 158.29 | 158.23 | 158.15 |
| 35 day EMA | 158.39 | 158.36 | 158.32 |
| 50 day EMA | 158.65 | 158.64 | 158.62 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 158.57 | 158.29 |
| 12 day SMA | 157.85 | 157.71 | 157.54 |
| 20 day SMA | 158.19 | 158.22 | 158.24 |
| 35 day SMA | 158.57 | 158.56 | 158.58 |
| 50 day SMA | 158.72 | 158.7 | 158.68 |
| 100 day SMA | 157.41 | 157.38 | 157.36 |
| 150 day SMA | 156.45 | 156.41 | 156.36 |
| 200 day SMA | 154.41 | 154.36 | 154.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.