Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 158.49 and 159.23
| Daily Target 1 | 157.93 |
| Daily Target 2 | 158.32 |
| Daily Target 3 | 158.66763333333 |
| Daily Target 4 | 159.06 |
| Daily Target 5 | 159.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 0.9698 times | Tue 31 March 2026 | 158.59780 (-0.79%) | 159.84640 | 158.56710 - 159.97280 | 0.2793 times | Mon 30 March 2026 | 159.85740 (-0.27%) | 160.23840 | 159.32890 - 160.25090 | 0.7506 times | Fri 27 March 2026 | 160.29660 (0.37%) | 159.72530 | 159.45720 - 160.40700 | 0.8131 times | Thu 26 March 2026 | 159.70490 (0.2%) | 159.39100 | 159.28710 - 159.84640 | 1.4585 times | Wed 25 March 2026 | 159.38140 (0.42%) | 158.70930 | 158.57720 - 159.49700 | 1.6116 times | Tue 24 March 2026 | 158.71230 (0.2%) | 158.59040 | 158.37420 - 159.18960 | 0.0476 times | Mon 23 March 2026 | 158.39410 (-0.52%) | 159.16520 | 158.02230 - 159.65480 | 1.3227 times | Fri 20 March 2026 | 159.22820 (0.79%) | 157.93250 | 157.75180 - 159.38820 | 0.8976 times | Thu 19 March 2026 | 157.97570 (-0.57%) | 159.81580 | 157.51220 - 159.84230 | 1.8494 times | Tue 17 March 2026 | 158.88880 (-0.13%) | 159.13530 | 158.72310 - 159.49560 | 1.2615 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.51 and 159.48
| Weekly Target 1 | 157.11 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 159.08023333333 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.71220 (-0.99%) | 160.23840 | 158.27760 - 160.25090 | 0.563 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.4792 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.399 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.7708 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1093 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.4697 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6512 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3432 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2145 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.3462 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.49 and 159.23
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 158.66763333333 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 0.0946 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 2.0944 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2738 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.6788 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.3047 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.0564 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.8806 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.6167 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 159.07 |
| 20 day DMA | 158.76 |
| 35 day DMA | 157.1 |
| 50 day DMA | 156.64 |
| 100 day DMA | 156.4 |
| 150 day DMA | 154.17 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.3 | 159.65 |
| 12 day EMA | 158.98 | 159.03 | 159.11 |
| 20 day EMA | 158.57 | 158.55 | 158.54 |
| 35 day EMA | 157.88 | 157.83 | 157.79 |
| 50 day EMA | 157.06 | 156.99 | 156.92 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 159.57 | 159.59 |
| 12 day SMA | 159.07 | 159.16 | 159.21 |
| 20 day SMA | 158.76 | 158.72 | 158.65 |
| 35 day SMA | 157.1 | 156.98 | 156.91 |
| 50 day SMA | 156.64 | 156.63 | 156.62 |
| 100 day SMA | 156.4 | 156.36 | 156.31 |
| 150 day SMA | 154.17 | 154.1 | 154.03 |
| 200 day SMA | 152.14 | 152.08 | 152 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.