Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.38 and 12.54
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.4119 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.45840 (0.93%) | 12.33910 | 12.31070 - 12.46660 | 0.7099 times | Thu 26 March 2026 | 12.34330 (-0%) | 12.34420 | 12.26720 - 12.37290 | 1.3079 times | Wed 25 March 2026 | 12.34340 (-0.52%) | 12.40510 | 12.33800 - 12.41110 | 1.3765 times | Tue 24 March 2026 | 12.40840 (-0.43%) | 12.45790 | 12.38110 - 12.47490 | 0.0626 times | Mon 23 March 2026 | 12.46170 (-0.85%) | 12.57400 | 12.44470 - 12.58160 | 0.9843 times | Fri 20 March 2026 | 12.56840 (0.04%) | 12.56300 | 12.55920 - 12.63560 | 0.7602 times | Thu 19 March 2026 | 12.56320 (0.09%) | 12.55350 | 12.52300 - 12.61100 | 1.5319 times | Tue 17 March 2026 | 12.55130 (0.33%) | 12.50780 | 12.47790 - 12.58180 | 1.1646 times | Mon 16 March 2026 | 12.50980 (-0.14%) | 12.53260 | 12.49500 - 12.57700 | 0.8131 times | Fri 13 March 2026 | 12.52720 (-0.8%) | 12.62360 | 12.51230 - 12.62810 | 1.289 times | Thu 12 March 2026 | 12.62810 (-0.14%) | 12.65260 | 12.61620 - 12.68920 | 0.0464 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.52
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.435733333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.4593 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.403 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.7065 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 1.0842 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 1.162 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.5347 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.29 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.2003 times | Fri 30 January 2026 | 12.15990 (1.54%) | 12.01380 | 11.96350 - 12.17810 | 1.16 times | Fri 23 January 2026 | 11.97540 (1.68%) | 11.80310 | 11.78820 - 12.02320 | 0.8137 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.34 and 12.81
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.4568 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.45840 (1.67%) | 12.22500 | 12.22280 - 12.68920 | 2.2841 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.2877 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.7011 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.259 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.1394 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.71 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.6187 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times | Fri 30 May 2025 | 12.50320 (-0.56%) | 12.48950 | 12.32410 - 12.80620 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.41 | 12.44 |
| 12 day EMA | 12.44 | 12.44 | 12.46 |
| 20 day EMA | 12.41 | 12.41 | 12.42 |
| 35 day EMA | 12.34 | 12.33 | 12.33 |
| 50 day EMA | 12.23 | 12.22 | 12.22 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.43 | 12.47 |
| 12 day SMA | 12.5 | 12.51 | 12.52 |
| 20 day SMA | 12.47 | 12.46 | 12.45 |
| 35 day SMA | 12.34 | 12.33 | 12.33 |
| 50 day SMA | 12.24 | 12.23 | 12.22 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 12.12 | 12.11 | 12.11 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.