Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.16 and 12.23
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.172866666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.18490 (0.36%) | 12.13970 | 12.12920 - 12.20450 | 1.4356 times | Wed 29 July 2026 | 12.14090 (-0.21%) | 12.16260 | 12.11070 - 12.16410 | 1.1589 times | Tue 28 July 2026 | 12.16630 (-0.25%) | 12.19680 | 12.14860 - 12.21220 | 2.1676 times | Mon 27 July 2026 | 12.19670 (-0.08%) | 12.19910 | 12.18820 - 12.23630 | 0.5347 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (0.03%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Thu 23 July 2026 | 12.20260 (0.3%) | 12.16420 | 12.16010 - 12.22770 | 0.9282 times | Wed 22 July 2026 | 12.16640 (-0.14%) | 12.18530 | 12.16010 - 12.19930 | 0.9374 times | Tue 21 July 2026 | 12.18380 (-0.06%) | 12.19300 | 12.17490 - 12.21230 | 2.0012 times | Mon 20 July 2026 | 12.19080 (-0.46%) | 12.24380 | 12.18630 - 12.25920 | 0.8365 times | Fri 17 July 2026 | 12.24760 (0.45%) | 12.19420 | 12.17140 - 12.25130 | 2.1115 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.09 and 12.21
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.1773 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.18490 (-0.17%) | 12.19910 | 12.11070 - 12.23630 | 0.7874 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.6992 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.3399 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.2833 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 1.0713 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.1654 times | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 1.0619 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.151 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.4406 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.5691 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.13 and 12.32
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.1712 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.18490 (0.76%) | 12.09340 | 12.06950 - 12.25920 | 1.1251 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.2968 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.149 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.1823 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3307 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7105 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9386 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.6947 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6287 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 0.9435 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.3414 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.19 |
| 12 day EMA | 12.17 | 12.17 | 12.18 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.22 | 12.22 | 12.22 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.18 | 12.2 |
| 12 day SMA | 12.19 | 12.19 | 12.19 |
| 20 day SMA | 12.17 | 12.17 | 12.17 |
| 35 day SMA | 12.15 | 12.15 | 12.16 |
| 50 day SMA | 12.21 | 12.22 | 12.22 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.