Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.37 and 12.41
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.376366666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.42 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38480 (0.13%) | 12.36560 | 12.35150 - 12.39280 | 0.9321 times | Tue 19 May 2026 | 12.36830 (-0.16%) | 12.38760 | 12.30790 - 12.38930 | 1.4769 times | Mon 18 May 2026 | 12.38790 (-0.05%) | 12.37470 | 12.36160 - 12.40690 | 1.6143 times | Fri 15 May 2026 | 12.39460 (-0.31%) | 12.43180 | 12.38980 - 12.43990 | 1.4936 times | Thu 14 May 2026 | 12.43360 (-0.17%) | 12.45510 | 12.42610 - 12.47040 | 1.3476 times | Wed 13 May 2026 | 12.45460 (-0.15%) | 12.47070 | 12.45040 - 12.49720 | 0.7987 times | Tue 12 May 2026 | 12.47390 (0.12%) | 12.45840 | 12.43570 - 12.48160 | 1.2683 times | Mon 11 May 2026 | 12.45880 (-0.19%) | 12.46700 | 12.45340 - 12.46940 | 0.1243 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.48480 | 12.46220 - 12.50650 | 0.8497 times | Wed 06 May 2026 | 12.48750 (0%) | 12.49030 | 12.47250 - 12.55130 | 0.0946 times | Wed 06 May 2026 | 12.48750 (-0.04%) | 12.49030 | 12.47250 - 12.55130 | 0.0946 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.35 and 12.45
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.366533333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38480 (-0.08%) | 12.37470 | 12.30790 - 12.40690 | 1.0612 times | Fri 15 May 2026 | 12.39460 (-0.7%) | 12.46700 | 12.38980 - 12.49720 | 1.3274 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.49030 | 12.46220 - 12.55130 | 0.2491 times | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.7585 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 1.0555 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.7401 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.0632 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.7061 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.7414 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.2976 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.2475 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.21 and 12.48
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.425266666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.38480 (-1.54%) | 12.57400 | 12.30790 - 12.58310 | 1.2069 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.5356 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.7282 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.9228 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.219 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.9022 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.8165 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.2254 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.4434 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.4 | 12.42 |
| 12 day EMA | 12.43 | 12.44 | 12.45 |
| 20 day EMA | 12.43 | 12.43 | 12.44 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.44 | 12.44 | 12.44 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.43 |
| 12 day SMA | 12.44 | 12.46 | 12.47 |
| 20 day SMA | 12.47 | 12.47 | 12.47 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.44 | 12.44 | 12.44 |
| 100 day SMA | 12.28 | 12.27 | 12.27 |
| 150 day SMA | 12.18 | 12.18 | 12.18 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.