GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 324800.8 and 330684.22

Daily Target 1319995.34
Daily Target 2323722.84
Daily Target 3325878.7622
Daily Target 4329606.26
Daily Target 5331762.19

Daily price and volume Gold Russian

Date Closing Open Range Volume
Thu 30 July 2026 327450.33550 (0.25%) 326591.83350 322151.26380 - 328034.68730 1.1436 times
Wed 29 July 2026 326641.15800 (3.19%) 316764.60100 316267.10160 - 327242.49390 0.8011 times
Tue 28 July 2026 316545.81940 (-0.34%) 317630.09530 315051.52730 - 318595.99630 2.1359 times
Mon 27 July 2026 317627.11030 (0.9%) 319482.29230 317611.47430 - 320376.46310 1.2521 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (-0.69%) 316983.60230 314617.35370 - 317485.45940 0 times
Thu 23 July 2026 316998.28650 (-1.4%) 321873.67540 316532.04650 - 324712.01670 0.8554 times
Wed 22 July 2026 321490.24410 (0.6%) 319561.93540 319504.66790 - 326410.01470 0.9187 times
Tue 21 July 2026 319566.35730 (1.52%) 314851.80110 314640.70760 - 321138.93950 2.0571 times
Mon 20 July 2026 314782.46350 (0.27%) 312960.81330 312681.37410 - 316263.19180 0.836 times
Fri 17 July 2026 313936.14560 (1%) 310844.65740 310653.05900 - 314280.80880 1.84 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 321250.93 and 334234.09

Weekly Target 1310529.02
Weekly Target 2318989.68
Weekly Target 3323512.18336667
Weekly Target 4331972.84
Weekly Target 5336495.34

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Thu 30 July 2026 327450.33550 (4.02%) 319482.29230 315051.52730 - 328034.68730 0.8961 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.7843 times
Fri 17 July 2026 313936.14560 (-0.68%) 313115.68330 305879.74770 - 317549.10350 1.3191 times
Fri 10 July 2026 316083.78780 (-1.18%) 322555.58260 308237.34530 - 325006.79270 1.3107 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0041 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.3157 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.1031 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.8948 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.3721 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.1057 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 316665.04 and 338819.98

Monthly Target 1298299.98
Monthly Target 2312875.16
Monthly Target 3320454.9235
Monthly Target 4335030.1
Monthly Target 5342609.86

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Thu 30 July 2026 327450.33550 (3.8%) 315464.57790 305879.74770 - 328034.68730 1.1133 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.2111 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1687 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.1097 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0548 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6781 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9863 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8533 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7081 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.1164 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4049 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 320613.12
12 day DMA 317954.82
20 day DMA 316387.82
35 day DMA 313720.05
50 day DMA 315353.84
100 day DMA 340168.65
150 day DMA 352833.79
200 day DMA 347596.05

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA322411.11319891.87316517.73
12 day EMA319053.89317527.8315871.41
20 day EMA317544.63316502.39315435.62
35 day EMA317393.04316800.93316221.6
50 day EMA317506.66317100.96316711.73

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA320613.12318083.29316154.72
12 day SMA317954.82316875.16315834.46
20 day SMA316387.82316007.81315316.34
35 day SMA313720.05312731.58312079.17
50 day SMA315353.84315200.04315339.1
100 day SMA340168.65340979.4341720.47
150 day SMA352833.79352992.06353156.73
200 day SMA347596.05347596.66347580.52
Back to top | Use Dark Theme