GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 342200.51 and 354124.22

Daily Target 1340054.64
Daily Target 2344346.38
Daily Target 3351978.34803333
Daily Target 4356270.09
Daily Target 5363902.05

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 28 September 2026 348638.12260 (-3.33%) 359610.31250 347686.60900 - 359610.31250 1.5249 times
Fri 25 September 2026 360657.36900 (-0.69%) 362971.22810 359118.96880 - 364897.39880 1.47 times
Thu 24 September 2026 363159.75180 (-0.13%) 363627.77300 361226.83810 - 365056.58680 0.3672 times
Wed 23 September 2026 363628.78250 (-1.05%) 367533.91050 361749.00590 - 367687.58020 0.9358 times
Tue 22 September 2026 367487.61230 (0.51%) 365637.91180 360014.90860 - 367963.47360 1.5642 times
Mon 21 September 2026 365614.45120 (-0.84%) 367604.75920 362795.17560 - 367971.99800 0.9603 times
Fri 18 September 2026 368717.88320 (0.44%) 367199.44200 366178.66780 - 371302.94060 0 times
Thu 17 September 2026 367117.45850 (2%) 359948.00720 359862.82290 - 370218.83060 1.5613 times
Wed 16 September 2026 359926.49340 (-0.24%) 360686.53070 358364.54010 - 367901.30000 0.6903 times
Tue 15 September 2026 360801.24780 (-0.45%) 362390.63900 358644.89650 - 364810.96420 0.926 times
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 1.5652 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 342200.51 and 354124.22

Weekly Target 1340054.64
Weekly Target 2344346.38
Weekly Target 3351978.34803333
Weekly Target 4356270.09
Weekly Target 5363902.05

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 28 September 2026 348638.12260 (-3.33%) 359610.31250 347686.60900 - 359610.31250 0.3374 times
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.1723 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0495 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.596 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.2894 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2461 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9161 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0597 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.2731 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0604 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 326946.55 and 369378.18

Monthly Target 1319716.02
Monthly Target 2334177.07
Monthly Target 3362147.65943333
Monthly Target 4376608.71
Monthly Target 5404579.3

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 28 September 2026 348638.12260 (-9.14%) 383895.84520 347686.60900 - 390118.24670 0.9963 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0217 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1189 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.177 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1358 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0784 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.0251 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.659 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9585 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8293 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.6882 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 360714.33
12 day DMA 362827.62
20 day DMA 368729.11
35 day DMA 372081.44
50 day DMA 358587.89
100 day DMA 338952.31
150 day DMA 351281.84
200 day DMA 355483.29

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA358459.47363369.41364725.22
12 day EMA363260.85365918.58366874.82
20 day EMA365160.4366898.82367555.52
35 day EMA359949.35360615.28360612.8
50 day EMA355059.19355321.17355103.46

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA360714.33364109.59365721.7
12 day SMA362827.62363970.53365046.27
20 day SMA368729.11370492.65372201.33
35 day SMA372081.44372323.8372092.41
50 day SMA358587.89357910.77356976.35
100 day SMA338952.31338976.1338833.95
150 day SMA351281.84351635.8351840.94
200 day SMA355483.29355395.44355217.55
Back to top | Use Dark Theme