NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 867.28 and 875.79

Daily Target 1860.71
Daily Target 2865.35
Daily Target 3869.21676666667
Daily Target 4873.86
Daily Target 5877.73

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 01 April 2026 869.98910 (0.59%) 865.42970 864.57600 - 873.08520 0.9104 times
Tue 31 March 2026 864.92850 (-0.26%) 867.22230 864.03780 - 877.18840 1.4626 times
Mon 30 March 2026 867.14060 (0.04%) 863.87960 863.87960 - 871.37680 0.8805 times
Fri 27 March 2026 866.81550 (-0.33%) 869.57750 866.59380 - 870.94330 0.6217 times
Thu 26 March 2026 869.69730 (-0.24%) 871.97640 868.59210 - 875.04210 1.592 times
Wed 25 March 2026 871.82730 (-0.33%) 874.65960 870.71020 - 874.65960 1.5333 times
Tue 24 March 2026 874.68960 (0.45%) 871.94230 870.74020 - 876.09550 0.1581 times
Mon 23 March 2026 870.76050 (-0.74%) 877.92190 869.10230 - 879.90380 0.6768 times
Fri 20 March 2026 877.25810 (0.26%) 874.89290 874.23920 - 882.11360 0.6385 times
Thu 19 March 2026 875.01790 (0.51%) 872.74700 871.37010 - 875.50570 1.5261 times
Tue 17 March 2026 870.59510 (-0.2%) 872.26660 867.69280 - 873.33610 1.6016 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 866.93 and 880.24

Weekly Target 1857.04
Weekly Target 2863.52
Weekly Target 3870.35236666667
Weekly Target 4876.83
Weekly Target 5883.66

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 01 April 2026 869.98910 (0.37%) 863.87960 863.87960 - 877.18840 0.9464 times
Fri 27 March 2026 866.81550 (-1.19%) 877.92190 866.59380 - 879.90380 1.3329 times
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.397 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.6761 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.9022 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.5643 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.6248 times
Fri 13 February 2026 870.25660 (0%) 869.66920 868.91150 - 872.44440 0 times
Fri 13 February 2026 870.25660 (-1.22%) 882.14820 867.98550 - 884.19050 0.3812 times
Fri 06 February 2026 880.96930 (0.85%) 872.05770 870.72600 - 881.39050 1.175 times
Fri 30 January 2026 873.55370 (1.52%) 862.05660 856.60530 - 875.88010 1.2635 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 867.28 and 875.79

Monthly Target 1860.71
Monthly Target 2865.35
Monthly Target 3869.21676666667
Monthly Target 4873.86
Monthly Target 5877.73

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 01 April 2026 869.98910 (0.59%) 865.42970 864.57600 - 873.08520 0.0771 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.7445 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 1.0908 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.6028 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.4004 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.2677 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 2.0938 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.7228 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 867.71
12 day DMA 870.92
20 day DMA 870.98
35 day DMA 868.59
50 day DMA 869.23
100 day DMA 854.41
150 day DMA 842.42
200 day DMA 838.05

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA868.5867.75869.16
12 day EMA869.58869.5870.33
20 day EMA869.51869.46869.94
35 day EMA868.89868.82869.05
50 day EMA867.36867.25867.34

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA867.71868.08870.03
12 day SMA870.92870.78871.28
20 day SMA870.98871.18871.15
35 day SMA868.59868.87869.4
50 day SMA869.23869.07868.72
100 day SMA854.41853.88853.36
150 day SMA842.42842.12841.86
200 day SMA838.05837.8837.56
Back to top | Use Dark Theme