NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 767.9 and 774.41

Daily Target 1762.94
Daily Target 2766.35
Daily Target 3769.45053333333
Daily Target 4772.86
Daily Target 5775.96

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (0.18%) 766.03950 766.03950 - 772.55130 1.5435 times
Fri 25 September 2026 768.35800 (-0.86%) 774.86120 767.66150 - 774.88950 1.4236 times
Thu 24 September 2026 774.99160 (-0.01%) 775.04660 773.28040 - 779.08640 0.3466 times
Wed 23 September 2026 775.03950 (0.04%) 774.13230 770.41530 - 778.42530 0.9894 times
Tue 22 September 2026 774.72920 (-1.28%) 784.78850 774.72920 - 784.78850 1.5016 times
Mon 21 September 2026 784.80810 (-1.09%) 792.80280 784.80810 - 793.19820 1.065 times
Fri 18 September 2026 793.42750 (0.29%) 790.96000 790.54850 - 794.54210 0 times
Thu 17 September 2026 791.15250 (0.33%) 788.31340 787.12880 - 794.95790 1.6107 times
Wed 16 September 2026 788.55110 (0.52%) 784.59160 783.90900 - 788.69420 0.7028 times
Tue 15 September 2026 784.48970 (0.78%) 778.46200 777.74750 - 785.95950 0.8167 times
Mon 14 September 2026 778.39800 (-0.15%) 781.60400 775.83010 - 781.90190 1.5699 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 767.9 and 774.41

Weekly Target 1762.94
Weekly Target 2766.35
Weekly Target 3769.45053333333
Weekly Target 4772.86
Weekly Target 5775.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (0.18%) 766.03950 766.03950 - 772.55130 0.3169 times
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.0934 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.9648 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6399 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.2421 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.2583 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.1921 times
Fri 14 August 2026 834.69390 (0.66%) 829.23110 825.20470 - 836.51120 1.0921 times
Fri 07 August 2026 829.24900 (-2.46%) 848.41880 829.07440 - 848.41880 1.1891 times
Fri 31 July 2026 850.12280 (0.64%) 845.82740 834.37000 - 852.87800 1.0114 times
Fri 24 July 2026 844.74130 (0%) 851.58800 844.69330 - 851.58800 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 745.35 and 790.45

Monthly Target 1737.22
Monthly Target 2753.49
Monthly Target 3782.31206666667
Monthly Target 4798.58
Monthly Target 5827.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 769.76080 (-4.89%) 809.58280 766.03950 - 811.13590 1.0104 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.1373 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.1694 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1403 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0563 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.1024 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.0111 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6322 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.929 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.8117 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 0.7348 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 772.58
12 day DMA 780.27
20 day DMA 785.91
35 day DMA 803.91
50 day DMA 815.78
100 day DMA 847.21
150 day DMA 854.31
200 day DMA 854.89

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA773.45775.29778.76
12 day EMA780.24782.15784.66
20 day EMA787.87789.77792.02
35 day EMA801.18803.03805.07
50 day EMA815.57817.44819.44

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA772.58775.59780.6
12 day SMA780.27781.4782.62
20 day SMA785.91788.14790.86
35 day SMA803.91805.61807.51
50 day SMA815.78817.64819.66
100 day SMA847.21848.12849.15
150 day SMA854.31854.91855.55
200 day SMA854.89855.32855.72
Back to top | Use Dark Theme