Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 832.22 and 837.77
| Daily Target 1 | 831.09 |
| Daily Target 2 | 833.35 |
| Daily Target 3 | 836.63646666667 |
| Daily Target 4 | 838.9 |
| Daily Target 5 | 842.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 835.62110 (-0.26%) | 837.76130 | 834.37000 - 839.91830 | 1.0648 times | Wed 29 July 2026 | 837.81100 (-0.33%) | 840.72170 | 835.11710 - 841.95950 | 0.7803 times | Tue 28 July 2026 | 840.59080 (-0.59%) | 845.70780 | 840.35760 - 848.57460 | 2.0285 times | Mon 27 July 2026 | 845.58830 (0.1%) | 845.82740 | 845.58830 - 852.87800 | 1.2878 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-0.8%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Thu 23 July 2026 | 851.58850 (-0.79%) | 858.34910 | 850.53190 - 858.72130 | 0.8712 times | Wed 22 July 2026 | 858.33470 (-0.48%) | 862.48630 | 857.89320 - 864.50480 | 1.034 times | Tue 21 July 2026 | 862.47050 (-0.07%) | 863.39390 | 862.11450 - 868.18190 | 2.0446 times | Mon 20 July 2026 | 863.09340 (-0.72%) | 868.97230 | 861.14620 - 869.59390 | 0.8888 times | Fri 17 July 2026 | 869.37960 (0.6%) | 864.19450 | 862.60560 - 871.59940 | 1.8202 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 825.74 and 844.25
| Weekly Target 1 | 822.45 |
| Weekly Target 2 | 829.03 |
| Weekly Target 3 | 840.95636666667 |
| Weekly Target 4 | 847.54 |
| Weekly Target 5 | 859.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 835.62110 (-1.08%) | 845.82740 | 834.37000 - 852.87800 | 0.9099 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.853 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.3593 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.3516 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.0857 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.0733 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.1129 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.929 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.3252 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5823 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 809.59 and 860.41
| Monthly Target 1 | 800.91 |
| Monthly Target 2 | 818.26 |
| Monthly Target 3 | 851.72703333333 |
| Monthly Target 4 | 869.08 |
| Monthly Target 5 | 902.55 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 835.62110 (-4.91%) | 878.97160 | 834.37000 - 885.19000 | 1.1619 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1676 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0816 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1288 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0354 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6474 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9513 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8311 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7524 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.2426 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.429 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 840.87 |
| 12 day DMA | 851.51 |
| 20 day DMA | 856.93 |
| 35 day DMA | 865.75 |
| 50 day DMA | 873.24 |
| 100 day DMA | 871.87 |
| 150 day DMA | 867.5 |
| 200 day DMA | 858.75 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.87 | 843.49 | 846.33 |
| 12 day EMA | 848.81 | 851.21 | 853.64 |
| 20 day EMA | 854.95 | 856.98 | 859 |
| 35 day EMA | 863.13 | 864.75 | 866.34 |
| 50 day EMA | 870.48 | 871.9 | 873.29 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.87 | 842.69 | 845.45 |
| 12 day SMA | 851.51 | 854.29 | 856.48 |
| 20 day SMA | 856.93 | 858.94 | 861.12 |
| 35 day SMA | 865.75 | 867.08 | 868.47 |
| 50 day SMA | 873.24 | 874.12 | 874.88 |
| 100 day SMA | 871.87 | 872.26 | 872.62 |
| 150 day SMA | 867.5 | 867.69 | 867.82 |
| 200 day SMA | 858.75 | 858.66 | 858.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.