login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.015933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.01590 (-0.62%)	0.01600	0.01590 - 0.01600	1.4971 times
Mon 30 March 2026	0.01600 (-3.03%)	0.01650	0.01590 - 0.01650	0.6077 times
Fri 27 March 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	0.4517 times
Thu 26 March 2026	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	1.4226 times
Wed 25 March 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	1.2992 times
Tue 24 March 2026	0.01640 (-0.61%)	0.01650	0.01640 - 0.01650	0.0768 times
Mon 23 March 2026	0.01650 (0%)	0.01660	0.01640 - 0.01670	1.3155 times
Fri 20 March 2026	0.01650 (0%)	0.01650	0.01650 - 0.01660	0.6263 times
Thu 19 March 2026	0.01650 (-0.6%)	0.01670	0.01650 - 0.01670	1.4529 times
Tue 17 March 2026	0.01660 (0%)	0.01660	0.01650 - 0.01660	1.2503 times
Mon 16 March 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0.8196 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.0161
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.01590 (-3.64%)	0.01650	0.01590 - 0.01650	0.6859 times
Fri 27 March 2026	0.01650 (0%)	0.01660	0.01640 - 0.01670	1.4879 times
Fri 20 March 2026	0.01650 (-1.2%)	0.01670	0.01650 - 0.01670	1.352 times
Fri 13 March 2026	0.01670 (-2.91%)	0.01710	0.01620 - 0.01710	1.8816 times
Fri 06 March 2026	0.01720 (-2.82%)	0.01760	0.01710 - 0.01760	1.5857 times
Fri 27 February 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.3096 times
Fri 20 February 2026	0.01780 (-1.11%)	0.01810	0.01780 - 0.01810	0.5637 times
Fri 13 February 2026	0.01800 (0%)	0.01800	0.01800 - 0.01800	0 times
Fri 13 February 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.2542 times
Fri 06 February 2026	0.01810 (0.56%)	0.01780	0.01780 - 0.01810	0.8794 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01800	1.3619 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.016466666666667
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	2.7498 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	1.1823 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.6149 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.9854 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.0248 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.733 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.7097 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme