login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.016933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	2.1576 times
Fri 25 September 2026	0.01700 (0%)	0.01700	0.01690 - 0.01700	0.7814 times
Thu 24 September 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01710	0.135 times
Wed 23 September 2026	0.01710 (1.18%)	0.01690	0.01690 - 0.01710	1.1801 times
Tue 22 September 2026	0.01690 (0.6%)	0.01680	0.01680 - 0.01700	2.1415 times
Mon 21 September 2026	0.01680 (0.6%)	0.01670	0.01670 - 0.01680	0.6849 times
Fri 18 September 2026	0.01670 (0%)	0.01670	0.01670 - 0.01670	0 times
Thu 17 September 2026	0.01670 (0%)	0.01670	0.01670 - 0.01680	1.5595 times
Wed 16 September 2026	0.01670 (0.6%)	0.01660	0.01660 - 0.01670	0.6045 times
Tue 15 September 2026	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0.7556 times
Mon 14 September 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	1.9196 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.016933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01690 (-0.59%)	0.01700	0.01690 - 0.01700	0.4855 times
Fri 25 September 2026	0.01700 (1.8%)	0.01670	0.01670 - 0.01710	1.1077 times
Fri 18 September 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.0888 times
Fri 11 September 2026	0.01680 (-0.59%)	0.01690	0.01670 - 0.01690	0.6287 times
Fri 04 September 2026	0.01690 (-1.74%)	0.01720	0.01680 - 0.01720	1.3536 times
Fri 28 August 2026	0.01720 (2.38%)	0.01680	0.01680 - 0.01720	1.0831 times
Fri 21 August 2026	0.01680 (-2.33%)	0.01720	0.01680 - 0.01720	1.4542 times
Fri 14 August 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	0.8414 times
Fri 07 August 2026	0.01740 (2.35%)	0.01700	0.01700 - 0.01750	1.0049 times
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	0.9521 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.016866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01690 (0%)	0.01690	0.01660 - 0.01710	1.1262 times
Mon 31 August 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01750	1.0608 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	0.9567 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.1802 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.8021 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.045 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.6118 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.693 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	0.9466 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.5776 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.6007 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme