login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.017
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01700 (0%)	0.01700	0.01690 - 0.01710	1.139 times
Thu 30 July 2026	0.01700 (-1.16%)	0.01720	0.01700 - 0.01720	1.4264 times
Wed 29 July 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	1.021 times
Tue 28 July 2026	0.01740 (0.58%)	0.01730	0.01730 - 0.01740	2.2165 times
Mon 27 July 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01740	0.9492 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Thu 23 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0.4566 times
Wed 22 July 2026	0.01710 (-0.58%)	0.01720	0.01710 - 0.01720	0.4464 times
Tue 21 July 2026	0.01720 (0.58%)	0.01710	0.01710 - 0.01720	2.3448 times
Mon 20 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.2822 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.0171
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	1.0769 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.563 times
Fri 17 July 2026	0.01730 (-2.26%)	0.01770	0.01720 - 0.01770	1.2995 times
Fri 10 July 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01800	1.1809 times
Thu 02 July 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	0.8854 times
Fri 26 June 2026	0.01770 (1.14%)	0.01750	0.01750 - 0.01780	1.3519 times
Thu 18 June 2026	0.01750 (5.42%)	0.01660	0.01660 - 0.01750	1.2897 times
Fri 12 June 2026	0.01660 (-1.19%)	0.01680	0.01660 - 0.01680	1.117 times
Fri 05 June 2026	0.01680 (2.44%)	0.01640	0.01640 - 0.01680	1.2357 times
Fri 29 May 2026	0.01640 (0.61%)	0.01650	0.01640 - 0.01650	0.3175 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.0173
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	1.0146 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.2516 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.8507 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.1082 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.7093 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.7349 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	1.0038 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6125 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.637 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.0773 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.4412 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme