Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 13.2 and 13.31
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.2243 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.33 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.24820 (0.28%) | 13.21200 | 13.16040 - 13.26430 | 1.5157 times | Fri 25 September 2026 | 13.21110 (0.86%) | 13.09470 | 13.07640 - 13.24880 | 1.4483 times | Thu 24 September 2026 | 13.09810 (0.12%) | 13.08220 | 12.97770 - 13.13710 | 0.1076 times | Wed 23 September 2026 | 13.08220 (-0.81%) | 13.18450 | 13.02150 - 13.24400 | 0.8509 times | Tue 22 September 2026 | 13.18880 (1.43%) | 12.99780 | 12.99270 - 13.19570 | 2.1243 times | Mon 21 September 2026 | 13.00280 (1.19%) | 12.85190 | 12.83080 - 13.04700 | 0.9743 times | Fri 18 September 2026 | 12.85010 (-0.14%) | 12.86720 | 12.78480 - 12.87560 | 0 times | Thu 17 September 2026 | 12.86790 (-0.03%) | 12.86670 | 12.80500 - 12.89200 | 1.6842 times | Wed 16 September 2026 | 12.87160 (-0.55%) | 12.94750 | 12.85500 - 12.98080 | 0.7024 times | Tue 15 September 2026 | 12.94300 (-1.16%) | 13.09540 | 12.93780 - 13.10510 | 0.5922 times | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 1.8072 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.2 and 13.31
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.2243 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.24820 (0.28%) | 13.21200 | 13.16040 - 13.26430 | 0.3414 times | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.2402 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.0781 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5727 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.2912 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.3507 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.98 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.023 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.1004 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.0222 times | Fri 24 July 2026 | 12.28010 (0%) | 12.18920 | 12.18920 - 12.30120 | 0 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13.02 and 13.5
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.0991 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.24820 (2.23%) | 12.95650 | 12.78480 - 13.26430 | 1.1074 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.091 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.355 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.5493 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9569 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1092 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.0943 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3761 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7036 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6571 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.451 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.11 | 13.06 |
| 12 day EMA | 13.08 | 13.05 | 13.02 |
| 20 day EMA | 13.01 | 12.98 | 12.96 |
| 35 day EMA | 12.88 | 12.86 | 12.84 |
| 50 day EMA | 12.76 | 12.74 | 12.72 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.12 | 13.04 |
| 12 day SMA | 13.05 | 13.03 | 13.02 |
| 20 day SMA | 13.04 | 13.02 | 13.01 |
| 35 day SMA | 12.9 | 12.89 | 12.87 |
| 50 day SMA | 12.76 | 12.74 | 12.71 |
| 100 day SMA | 12.29 | 12.28 | 12.26 |
| 150 day SMA | 12.03 | 12.02 | 12.01 |
| 200 day SMA | 11.91 | 11.9 | 11.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.