Login or Join
HomepageKoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.15 and 11.23
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.2091 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.29 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20300 (-0.45%) | 11.25180 | 11.17250 - 11.25180 | 0.4866 times | Fri 27 March 2026 | 11.25310 (0.3%) | 11.21780 | 11.20300 - 11.27380 | 1.2229 times | Thu 26 March 2026 | 11.21930 (0.04%) | 11.21480 | 11.19210 - 11.24560 | 1.8919 times | Wed 25 March 2026 | 11.21520 (-0.67%) | 11.29360 | 11.18570 - 11.33360 | 2.2269 times | Tue 24 March 2026 | 11.29100 (-0.48%) | 11.34240 | 11.23940 - 11.34510 | 0 times | Mon 23 March 2026 | 11.34490 (0.71%) | 11.27020 | 11.20160 - 11.40300 | 0 times | Fri 20 March 2026 | 11.26440 (-0.85%) | 11.35900 | 11.25500 - 11.35900 | 0.7286 times | Thu 19 March 2026 | 11.36080 (-0.44%) | 11.28990 | 11.28270 - 11.38110 | 1.3247 times | Tue 17 March 2026 | 11.41140 (0.14%) | 11.39340 | 11.36410 - 11.42590 | 1.3446 times | Mon 16 March 2026 | 11.39520 (1.13%) | 11.27470 | 11.27470 - 11.40560 | 0.7738 times | Fri 13 March 2026 | 11.26790 (-1.12%) | 11.39280 | 11.26020 - 11.39280 | 1.4966 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.15 and 11.23
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.2091 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20300 (-0.45%) | 11.25180 | 11.17250 - 11.25180 | 0.1559 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.7115 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 1.3366 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.9442 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 2.1252 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 1.2626 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.4317 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.1847 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.8476 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.1666 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 10.96 and 11.42
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.336233333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.20300 (-3.75%) | 11.63320 | 11.17250 - 11.63320 | 2.4034 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.9009 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.6854 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.5742 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.0803 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.87 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.4857 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times |
Indicator Analysis of KoreanWon
Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.26 | 11.27 |
| 12 day EMA | 11.3 | 11.32 | 11.33 |
| 20 day EMA | 11.36 | 11.38 | 11.39 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.49 | 11.5 | 11.51 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.26 | 11.27 |
| 12 day SMA | 11.3 | 11.32 | 11.34 |
| 20 day SMA | 11.37 | 11.39 | 11.41 |
| 35 day SMA | 11.49 | 11.5 | 11.5 |
| 50 day SMA | 11.51 | 11.52 | 11.52 |
| 100 day SMA | 11.47 | 11.47 | 11.48 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.63 | 11.64 | 11.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.