Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.54 and 4.54
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.5422333333333 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54230 (-0.5%) | 4.54210 | 4.54210 - 4.54230 | 1.2121 times | Thu 30 July 2026 | 4.56500 (2%) | 4.56500 | 4.56500 - 4.56500 | 0.303 times | Wed 29 July 2026 | 4.47560 (-0.26%) | 4.48680 | 4.47560 - 4.48680 | 0.9091 times | Tue 28 July 2026 | 4.48710 (0.04%) | 4.48540 | 4.48540 - 4.48710 | 1.8182 times | Mon 27 July 2026 | 4.48540 (-0.26%) | 4.49770 | 4.48540 - 4.49770 | 2.1212 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (0.02%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Thu 23 July 2026 | 4.49620 (-0.27%) | 4.50880 | 4.49610 - 4.50880 | 1.2121 times | Wed 22 July 2026 | 4.50830 (-0.3%) | 4.52180 | 4.50820 - 4.52180 | 1.5152 times | Tue 21 July 2026 | 4.52190 (-0.27%) | 4.53390 | 4.52190 - 4.53390 | 0.9091 times | Mon 20 July 2026 | 4.53410 (-0.11%) | 4.53940 | 4.53410 - 4.54020 | 1.2121 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.51 and 4.6
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5276333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.5217 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (-0.93%) | 4.53940 | 4.49610 - 4.54020 | 1.1594 times | Fri 17 July 2026 | 4.53900 (-0.35%) | 4.51490 | 4.51450 - 4.55290 | 1.3043 times | Fri 10 July 2026 | 4.55510 (-0.58%) | 4.56850 | 4.53160 - 4.56850 | 1.5942 times | Thu 02 July 2026 | 4.58160 (0.96%) | 4.53770 | 4.53760 - 4.58160 | 0.942 times | Fri 26 June 2026 | 4.53800 (-0.58%) | 4.54830 | 4.53400 - 4.54830 | 0.7246 times | Thu 18 June 2026 | 4.56460 (-1.03%) | 4.61300 | 4.56460 - 4.63480 | 0.8696 times | Fri 12 June 2026 | 4.61220 (-0.02%) | 4.61300 | 4.58730 - 4.61300 | 0.6522 times | Fri 05 June 2026 | 4.61320 (-1.84%) | 4.69900 | 4.61320 - 4.69900 | 1.2319 times | Fri 29 May 2026 | 4.69960 (0.45%) | 4.67500 | 4.67080 - 4.69960 | 0.5797 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.46 and 4.56
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5331666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.2519 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.881 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.7573 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.8037 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.9583 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.7264 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.1592 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.1283 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.0201 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.3138 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.4173 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.51 | 4.49 |
| 12 day EMA | 4.51 | 4.51 | 4.5 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.49 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.54 | 4.55 | 4.55 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.