Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.59 and 4.59
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.5918 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.59180 (0.04%) | 4.59180 | 4.59180 - 4.59180 | 0.6897 times | Mon 30 March 2026 | 4.59000 (-0.47%) | 4.61070 | 4.58970 - 4.61070 | 1.7241 times | Fri 27 March 2026 | 4.61170 (-0.46%) | 4.63190 | 4.61170 - 4.63190 | 1.3793 times | Thu 26 March 2026 | 4.63280 (-0.31%) | 4.63350 | 4.63280 - 4.63350 | 1.0345 times | Wed 25 March 2026 | 4.64720 (-0.04%) | 4.64980 | 4.64720 - 4.64980 | 1.3793 times | Tue 24 March 2026 | 4.64910 (-0.75%) | 4.64910 | 4.64830 - 4.64910 | 0.3448 times | Mon 23 March 2026 | 4.68410 (0.58%) | 4.65750 | 4.65750 - 4.68410 | 0.3448 times | Fri 20 March 2026 | 4.65730 (0.37%) | 4.64130 | 4.64130 - 4.65730 | 0.6897 times | Thu 19 March 2026 | 4.64010 (-0.73%) | 4.64050 | 4.64010 - 4.64050 | 1.7241 times | Tue 17 March 2026 | 4.67420 (0.19%) | 4.67380 | 4.67380 - 4.67420 | 0.6897 times | Mon 16 March 2026 | 4.66550 (0.29%) | 4.65210 | 4.65170 - 4.66550 | 0.3448 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.58 and 4.6
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.5974 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.59180 (-0.43%) | 4.61070 | 4.58970 - 4.61070 | 0.6422 times | Fri 27 March 2026 | 4.61170 (-0.98%) | 4.65750 | 4.61170 - 4.68410 | 1.1927 times | Fri 20 March 2026 | 4.65730 (0.11%) | 4.65210 | 4.64010 - 4.67420 | 0.9174 times | Fri 13 March 2026 | 4.65220 (-1.41%) | 4.71850 | 4.65220 - 4.73500 | 1.9266 times | Fri 06 March 2026 | 4.71890 (-1.2%) | 4.77620 | 4.69250 - 4.77620 | 1.0092 times | Fri 27 February 2026 | 4.77640 (0.84%) | 4.73790 | 4.73790 - 4.77640 | 1.8349 times | Fri 20 February 2026 | 4.73670 (-0.83%) | 4.77610 | 4.73670 - 4.77610 | 0.6422 times | Fri 13 February 2026 | 4.77630 (0%) | 4.77570 | 4.77500 - 4.77630 | 0 times | Fri 13 February 2026 | 4.77630 (0.82%) | 4.73740 | 4.73740 - 4.80430 | 0.8257 times | Fri 06 February 2026 | 4.73750 (-0.57%) | 4.75560 | 4.70970 - 4.75560 | 1.0092 times | Fri 30 January 2026 | 4.76450 (2.51%) | 4.65300 | 4.65300 - 4.79540 | 1.2844 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.5 and 4.68
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6525666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.4253 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 1.0805 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.7241 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.6782 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.5172 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.954 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.6207 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times | Thu 31 July 2025 | 4.51920 (-1.91%) | 4.59580 | 4.51820 - 4.65910 | 0 times | Mon 30 June 2025 | 4.60740 (3.43%) | 4.46060 | 4.45840 - 4.60740 | 0 times | Fri 30 May 2025 | 4.45460 (0.04%) | 4.44900 | 4.35960 - 4.47120 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.64 |
| 12 day EMA | 4.63 | 4.64 | 4.65 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.63 | 4.64 |
| 12 day SMA | 4.64 | 4.65 | 4.66 |
| 20 day SMA | 4.67 | 4.68 | 4.68 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.