UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSZL are 17.16 and 17.16

Daily Target 117.16
Daily Target 217.16
Daily Target 317.16
Daily Target 417.16
Daily Target 517.160033333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 17.16000 (-0.07%) 17.16010 17.16000 - 17.16010 1.4286 times
Fri 27 March 2026 17.17200 (0.47%) 17.09130 17.09130 - 17.17200 0.7143 times
Thu 26 March 2026 17.09150 (1.35%) 17.09150 17.09150 - 17.09150 0.7143 times
Wed 25 March 2026 16.86400 (-1.02%) 17.03550 16.86400 - 17.03550 1.4286 times
Tue 24 March 2026 17.03730 (0.67%) 17.05070 17.03630 - 17.05070 0 times
Mon 23 March 2026 16.92450 (0.32%) 16.92450 16.92450 - 16.92450 0 times
Fri 20 March 2026 16.87040 (0.07%) 16.87040 16.87040 - 16.87040 0.7143 times
Thu 19 March 2026 16.85870 (0.79%) 16.86170 16.85870 - 16.86170 1.4286 times
Tue 17 March 2026 16.72580 (-0.49%) 16.71770 16.71770 - 16.72580 2.1429 times
Mon 16 March 2026 16.80860 (0.08%) 16.80730 16.80730 - 16.80860 1.4286 times
Fri 13 March 2026 16.79470 (1.55%) 16.79470 16.79470 - 16.79470 0.7143 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 17.16 and 17.16

Weekly Target 117.16
Weekly Target 217.16
Weekly Target 317.16
Weekly Target 417.16
Weekly Target 517.160033333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 17.16000 (-0.07%) 17.16010 17.16000 - 17.16010 0.5263 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 1.0526 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 2.1053 times
Fri 13 March 2026 16.79470 (0.37%) 16.77900 16.29450 - 16.79470 1.0526 times
Fri 06 March 2026 16.73290 (5.22%) 16.07300 16.06130 - 16.73290 1.3158 times
Fri 27 February 2026 15.90220 (-1.27%) 16.08500 15.87910 - 16.08500 1.8421 times
Fri 20 February 2026 16.10730 (0.42%) 16.04310 16.00320 - 16.19930 0.7895 times
Fri 13 February 2026 16.03970 (0%) 16.04740 16.03970 - 16.04740 0 times
Fri 13 February 2026 16.03970 (-0.56%) 16.01050 15.87700 - 16.04740 0.2632 times
Fri 06 February 2026 16.13010 (1.6%) 16.01970 15.97270 - 16.15220 1.0526 times
Fri 30 January 2026 15.87560 (-1.6%) 16.02400 15.77060 - 16.02400 0.7895 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.61 and 17.72

Monthly Target 115.69
Monthly Target 216.42
Monthly Target 316.797766666667
Monthly Target 417.53
Monthly Target 517.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 30 March 2026 17.16000 (7.91%) 16.07300 16.06130 - 17.17200 1.9008 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 1.2397 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.5702 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.9917 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 1.157 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 2.2314 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.9091 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times
Fri 30 May 2025 17.89190 (-3.79%) 18.54180 17.85160 - 18.59930 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.9
20 day DMA 16.72
35 day DMA 16.41
50 day DMA 16.31
100 day DMA 16.61
150 day DMA 16.9
200 day DMA 17.14

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0316.96
12 day EMA16.9116.8616.8
20 day EMA16.7516.7116.66
35 day EMA16.5716.5416.5
50 day EMA16.3916.3616.33

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0216.96
12 day SMA16.916.8416.76
20 day SMA16.7216.6516.59
35 day SMA16.4116.3816.35
50 day SMA16.3116.316.28
100 day SMA16.6116.6116.61
150 day SMA16.916.9116.91
200 day SMA17.1417.1417.15
Back to top | Use Dark Theme