MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21216666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.21220 (0.05%) 0.21270 0.21160 - 0.21270 0.8808 times
Fri 31 July 2026 0.21210 (-0.19%) 0.21250 0.21210 - 0.21360 1.8112 times
Thu 30 July 2026 0.21250 (-1.02%) 0.21460 0.21210 - 0.21460 1.8744 times
Wed 29 July 2026 0.21470 (-0.09%) 0.21490 0.21450 - 0.21520 0.0768 times
Tue 28 July 2026 0.21490 (-0.14%) 0.21520 0.21490 - 0.21540 4.9774 times
Mon 27 July 2026 0.21520 (0.33%) 0.21490 0.21440 - 0.21520 0.2394 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (-0.14%) 0.21480 0.21440 - 0.21480 0 times
Thu 23 July 2026 0.21480 (0.23%) 0.21430 0.21400 - 0.21480 0.0361 times
Wed 22 July 2026 0.21430 (-0.09%) 0.21450 0.21400 - 0.21460 0.1039 times
Tue 21 July 2026 0.21450 (0.23%) 0.21410 0.21400 - 0.21450 3.9024 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21216666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.21220 (0.05%) 0.21270 0.21160 - 0.21270 0.0703 times
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.7172 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times
Fri 24 July 2026 0.21450 (0.42%) 0.21360 0.21350 - 0.21480 0.3261 times
Fri 17 July 2026 0.21360 (-0.74%) 0.21520 0.21330 - 0.21560 1.3748 times
Fri 10 July 2026 0.21520 (0.33%) 0.21480 0.21400 - 0.21530 1.8564 times
Thu 02 July 2026 0.21450 (0.05%) 0.21440 0.21410 - 0.21650 1.2756 times
Fri 26 June 2026 0.21440 (1.28%) 0.21120 0.20980 - 0.21490 2.6735 times
Thu 18 June 2026 0.21170 (-0.7%) 0.21310 0.21150 - 0.21330 0.68 times
Fri 12 June 2026 0.21320 (-0.65%) 0.21450 0.21260 - 0.21460 1.026 times
Fri 05 June 2026 0.21460 (-0.79%) 0.21630 0.21310 - 0.21680 1.1937 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21216666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.21220 (0.05%) 0.21270 0.21160 - 0.21270 0.0478 times
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 3.2669 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 4.291 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 2.2556 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0294 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.036 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0096 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0206 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0172 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.026 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 0.0162 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme