MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Daily Target 10.21
Daily Target 20.21
Daily Target 30.2153
Daily Target 40.22
Daily Target 50.22

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 28 September 2026 0.21530 (-0.05%) 0.21550 0.21490 - 0.21570 2.76 times
Fri 25 September 2026 0.21540 (0.14%) 0.21520 0.21520 - 0.21610 1.8696 times
Thu 24 September 2026 0.21510 (0.05%) 0.21500 0.21460 - 0.21550 0.0835 times
Wed 23 September 2026 0.21500 (0.28%) 0.21440 0.21410 - 0.21550 0.4587 times
Tue 22 September 2026 0.21440 (0.23%) 0.21390 0.21380 - 0.21460 1.4077 times
Mon 21 September 2026 0.21390 (0.33%) 0.21340 0.21340 - 0.21390 0.2896 times
Fri 18 September 2026 0.21320 (0.28%) 0.21260 0.21260 - 0.21370 0 times
Thu 17 September 2026 0.21260 (-0.14%) 0.21290 0.21160 - 0.21300 1.7417 times
Wed 16 September 2026 0.21290 (-0.65%) 0.21420 0.21200 - 0.21440 0.0184 times
Tue 15 September 2026 0.21430 (0.09%) 0.21400 0.21250 - 0.21430 1.3708 times
Mon 14 September 2026 0.21410 (1.09%) 0.21260 0.21220 - 0.21450 2.8923 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.2153
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 28 September 2026 0.21530 (-0.05%) 0.21550 0.21490 - 0.21570 0.7127 times
Fri 25 September 2026 0.21540 (1.03%) 0.21340 0.21340 - 0.21610 1.0611 times
Fri 18 September 2026 0.21320 (0.66%) 0.21260 0.21160 - 0.21450 1.5554 times
Fri 11 September 2026 0.21180 (-0.52%) 0.21260 0.21090 - 0.21270 0.249 times
Fri 04 September 2026 0.21290 (-0.75%) 0.21330 0.21250 - 0.21420 1.4913 times
Fri 28 August 2026 0.21450 (1.13%) 0.21180 0.21180 - 0.21450 1.1754 times
Fri 21 August 2026 0.21210 (0.28%) 0.21190 0.21090 - 0.21330 1.1709 times
Fri 14 August 2026 0.21150 (0%) 0.21210 0.21130 - 0.21240 1.0922 times
Fri 07 August 2026 0.21150 (-0.28%) 0.21270 0.21120 - 0.21270 0.9351 times
Fri 31 July 2026 0.21210 (-1.12%) 0.21490 0.21210 - 0.21540 0.5568 times
Fri 24 July 2026 0.21450 (0%) 0.21480 0.21440 - 0.21480 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.2141
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 28 September 2026 0.21530 (0.7%) 0.21360 0.21090 - 0.21610 2.4217 times
Mon 31 August 2026 0.21380 (0.8%) 0.21270 0.21090 - 0.21450 2.1217 times
Fri 31 July 2026 0.21210 (-1.35%) 0.21500 0.21210 - 0.21560 1.7959 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 2.3588 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 1.2399 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0162 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0198 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0053 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0113 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0094 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.0143 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.210.210.21
Back to top | Use Dark Theme