login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.3096
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30950 (-0.1%)	0.30980	0.30950 - 0.30980	1.0407 times
Thu 30 July 2026	0.30980 (-0.26%)	0.31050	0.30980 - 0.31050	1.267 times
Wed 29 July 2026	0.31060 (0%)	0.31060	0.31060 - 0.31070	0.905 times
Tue 28 July 2026	0.31060 (0.06%)	0.31040	0.31040 - 0.31070	2.1267 times
Mon 27 July 2026	0.31040 (0.1%)	0.31010	0.31010 - 0.31040	1.3575 times
Fri 24 July 2026	0.31010 (0%)	0.30990	0.30990 - 0.31010	0 times
Fri 24 July 2026	0.31010 (0.06%)	0.30990	0.30990 - 0.31010	0 times
Thu 23 July 2026	0.30990 (-0.03%)	0.31000	0.30980 - 0.31000	0.724 times
Wed 22 July 2026	0.31000 (-0.06%)	0.31020	0.31000 - 0.31020	0.4525 times
Tue 21 July 2026	0.31020 (0.13%)	0.30980	0.30970 - 0.31020	2.1267 times
Mon 20 July 2026	0.30980 (0.23%)	0.30910	0.30910 - 0.30980	0.6787 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.3099
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30950 (-0.19%)	0.31010	0.30950 - 0.31070	1.2033 times
Fri 24 July 2026	0.31010 (0%)	0.30990	0.30990 - 0.31010	0 times
Fri 24 July 2026	0.31010 (0.32%)	0.30910	0.30910 - 0.31020	0.7154 times
Fri 17 July 2026	0.30910 (-0.16%)	0.30960	0.30900 - 0.30970	1.2927 times
Fri 10 July 2026	0.30960 (1.41%)	0.31030	0.30950 - 0.31040	1.4065 times
Thu 02 July 2026	0.30530 (-1.39%)	0.30960	0.30530 - 0.30980	0.4309 times
Fri 26 June 2026	0.30960 (0.52%)	0.30800	0.30800 - 0.30970	1.1626 times
Thu 18 June 2026	0.30800 (-0.13%)	0.30840	0.30770 - 0.30840	1.2358 times
Fri 12 June 2026	0.30840 (-0.26%)	0.30920	0.30840 - 0.30940	1.0081 times
Fri 05 June 2026	0.30920 (-0.06%)	0.30940	0.30880 - 0.30940	1.5447 times
Fri 29 May 2026	0.30940 (-0.03%)	0.30930	0.30930 - 0.30960	0.6016 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3085
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.30950 (-0.1%)	0.30970	0.30530 - 0.31070	1.0033 times
Tue 30 June 2026	0.30980 (0.13%)	0.30940	0.30770 - 0.30980	1.117 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.005 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.0395 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.2446 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.774 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.1308 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.6913 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.7895 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.205 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.3879 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme