login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.30936666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30940 (-0.03%)	0.30950	0.30920 - 0.30950	1.1221 times
Tue 31 March 2026	0.30950 (0.13%)	0.30910	0.30910 - 0.30950	1.2211 times
Mon 30 March 2026	0.30910 (0.39%)	0.30790	0.30790 - 0.30910	0.9241 times
Fri 27 March 2026	0.30790 (0.2%)	0.30730	0.30730 - 0.30790	0.7591 times
Thu 26 March 2026	0.30730 (0.23%)	0.30660	0.30660 - 0.30740	1.4191 times
Wed 25 March 2026	0.30660 (0.03%)	0.30650	0.30640 - 0.30660	1.8812 times
Tue 24 March 2026	0.30650 (0%)	0.30650	0.30640 - 0.30650	0.132 times
Mon 23 March 2026	0.30650 (0%)	0.30660	0.30650 - 0.30670	0 times
Fri 20 March 2026	0.30650 (0.07%)	0.30630	0.30630 - 0.30650	0.6601 times
Thu 19 March 2026	0.30630 (-0.13%)	0.30660	0.30630 - 0.30680	1.8812 times
Tue 17 March 2026	0.30670 (-0.1%)	0.30700	0.30670 - 0.30710	1.7492 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Weekly Target 1	0.30893333333333
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30940 (0.49%)	0.30790	0.30790 - 0.30950	0.8216 times
Fri 27 March 2026	0.30790 (0.46%)	0.30660	0.30640 - 0.30790	1.0539 times
Fri 20 March 2026	0.30650 (-0.26%)	0.30730	0.30630 - 0.30730	1.3361 times
Fri 13 March 2026	0.30730 (-0.1%)	0.30760	0.30680 - 0.30800	1.7178 times
Fri 06 March 2026	0.30760 (0.33%)	0.30660	0.30660 - 0.30770	1.3444 times
Fri 27 February 2026	0.30660 (-0.03%)	0.30670	0.30650 - 0.30680	1.5602 times
Fri 20 February 2026	0.30670 (0.03%)	0.30660	0.30640 - 0.30690	0.6971 times
Fri 13 February 2026	0.30660 (0%)	0.30670	0.30660 - 0.30670	0 times
Fri 13 February 2026	0.30660 (-0.2%)	0.30720	0.30660 - 0.30720	0.4315 times
Fri 06 February 2026	0.30720 (0.13%)	0.30690	0.30690 - 0.30740	1.0373 times
Fri 30 January 2026	0.30680 (0%)	0.30680	0.30620 - 0.30680	1.3361 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Monthly Target 1	0.30936666666667
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30940 (-0.03%)	0.30950	0.30920 - 0.30950	0.0933 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.9813 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	1.2322 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.8002 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	1.1004 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	1.2569 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.9182 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.6175 times
Fri 29 August 2025	0.30560 (-0.16%)	0.30590	0.30540 - 0.30610	0 times
Thu 31 July 2025	0.30610 (0.16%)	0.30580	0.30500 - 0.30610	0 times
Mon 30 June 2025	0.30560 (-0.39%)	0.30690	0.30560 - 0.30690	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme