Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27008.77 and 27541.25
| Daily Target 1 | 26899.01 |
| Daily Target 2 | 27118.52 |
| Daily Target 3 | 27431.4911 |
| Daily Target 4 | 27651 |
| Daily Target 5 | 27963.97 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (-1.47%) | 27744.46220 | 27211.98140 - 27744.46220 | 0.9681 times | Thu 30 July 2026 | 27746.67710 (0.26%) | 27673.55800 | 27296.25150 - 27844.75970 | 1.1095 times | Wed 29 July 2026 | 27675.82790 (1.68%) | 27238.06660 | 27100.77840 - 27734.86010 | 0.7466 times | Tue 28 July 2026 | 27219.01430 (-1.21%) | 27553.24550 | 27199.56380 - 27553.72440 | 2.0942 times | Mon 27 July 2026 | 27552.99130 (0.36%) | 27713.15680 | 27550.92060 - 27814.42370 | 1.2592 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.12%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Thu 23 July 2026 | 27420.04830 (-1.83%) | 27962.97840 | 27379.99150 - 28018.20190 | 0.8631 times | Wed 22 July 2026 | 27930.05500 (1.14%) | 27610.79200 | 27607.15620 - 28159.17610 | 0.8922 times | Tue 21 July 2026 | 27614.90110 (1.76%) | 27142.89690 | 27138.40140 - 27639.27700 | 2.0672 times | Mon 20 July 2026 | 27136.77120 (-0.22%) | 27048.41080 | 27028.47330 - 27294.34360 | 0.8412 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 26847.41 and 27591.39
| Weekly Target 1 | 26683.87 |
| Weekly Target 2 | 27010.95 |
| Weekly Target 3 | 27427.855933333 |
| Weekly Target 4 | 27754.93 |
| Weekly Target 5 | 28171.84 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.0455 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.7893 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.3042 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.3028 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 0.991 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.278 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 1.0818 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.8463 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.3612 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 1.0883 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27112.72 and 28712.94
| Monthly Target 1 | 25970.8 |
| Monthly Target 2 | 26654.41 |
| Monthly Target 3 | 27571.021766667 |
| Monthly Target 4 | 28254.64 |
| Monthly Target 5 | 29171.25 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1664 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.2079 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1735 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.1165 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.0164 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.658 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9791 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8623 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7152 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.1047 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4169 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27506.51 |
| 12 day DMA | 27478.13 |
| 20 day DMA | 27506.99 |
| 35 day DMA | 27744.79 |
| 50 day DMA | 28373.07 |
| 100 day DMA | 30296.77 |
| 150 day DMA | 31498.39 |
| 200 day DMA | 31022.97 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27499.72 | 27580.56 | 27497.51 |
| 12 day EMA | 27509.45 | 27540.61 | 27503.16 |
| 20 day EMA | 27614.13 | 27643.18 | 27632.29 |
| 35 day EMA | 28053.01 | 28095.1 | 28115.61 |
| 50 day EMA | 28504.99 | 28552.6 | 28585.48 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27506.51 | 27529.65 | 27471.06 |
| 12 day SMA | 27478.13 | 27446.37 | 27423.19 |
| 20 day SMA | 27506.99 | 27554.56 | 27568.39 |
| 35 day SMA | 27744.79 | 27780.57 | 27772.17 |
| 50 day SMA | 28373.07 | 28444.37 | 28501.64 |
| 100 day SMA | 30296.77 | 30378.84 | 30458.04 |
| 150 day SMA | 31498.39 | 31526.1 | 31552.14 |
| 200 day SMA | 31022.97 | 31033.13 | 31037.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.