Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27147.37 and 28145.22
| Daily Target 1 | 26968.44 |
| Daily Target 2 | 27326.29 |
| Daily Target 3 | 27966.292666667 |
| Daily Target 4 | 28324.14 |
| Daily Target 5 | 28964.14 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27684.14270 (-3.78%) | 28606.29250 | 27608.44280 - 28606.29250 | 1.5355 times | Fri 25 September 2026 | 28771.16230 (0.34%) | 28656.64690 | 28596.78020 - 28945.33850 | 1.4656 times | Thu 24 September 2026 | 28673.51490 (-0.4%) | 28788.45900 | 28523.89020 - 28850.17380 | 0.3672 times | Wed 23 September 2026 | 28788.59430 (-1.49%) | 29228.02050 | 28683.62000 - 29241.30490 | 0.9473 times | Tue 22 September 2026 | 29223.99650 (-0%) | 29234.62090 | 28796.18980 - 29266.46130 | 1.5777 times | Mon 21 September 2026 | 29224.12690 (-0.35%) | 29282.63030 | 29047.21060 - 29327.15100 | 0.9505 times | Fri 18 September 2026 | 29326.56250 (0.63%) | 29149.73600 | 29115.62790 - 29485.19860 | 0 times | Thu 17 September 2026 | 29142.06540 (1.7%) | 28654.28010 | 28646.90760 - 29312.74410 | 1.5509 times | Wed 16 September 2026 | 28654.22680 (-0.37%) | 28749.48040 | 28525.53190 - 29215.05330 | 0.6694 times | Tue 15 September 2026 | 28759.80310 (-0.04%) | 28769.56500 | 28616.09780 - 28944.30640 | 0.9359 times | Mon 14 September 2026 | 28770.35860 (-1.36%) | 29082.51550 | 28629.10750 - 29198.55270 | 1.5501 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 27147.37 and 28145.22
| Weekly Target 1 | 26968.44 |
| Weekly Target 2 | 27326.29 |
| Weekly Target 3 | 27966.292666667 |
| Weekly Target 4 | 28324.14 |
| Weekly Target 5 | 28964.14 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27684.14270 (-3.78%) | 28606.29250 | 27608.44280 - 28606.29250 | 0.3368 times | Fri 25 September 2026 | 28771.16230 (-1.89%) | 29282.63030 | 28523.89020 - 29327.15100 | 1.1644 times | Fri 18 September 2026 | 29326.56250 (0.55%) | 29082.51550 | 28525.53190 - 29485.19860 | 1.0324 times | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.5913 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.2836 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.2414 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.9327 times | Fri 14 August 2026 | 29506.45460 (0.74%) | 29291.72130 | 29100.70650 - 29913.75300 | 1.0742 times | Fri 07 August 2026 | 29290.29800 (7.14%) | 27489.48900 | 27211.80320 - 29434.10050 | 1.2843 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.0587 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 26321.95 and 28970.63
| Monthly Target 1 | 25867.89 |
| Monthly Target 2 | 26776.02 |
| Monthly Target 3 | 28516.569266667 |
| Monthly Target 4 | 29424.7 |
| Monthly Target 5 | 31165.25 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27684.14270 (-7.44%) | 29925.94960 | 27608.44280 - 30257.12230 | 0.9983 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.0416 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.135 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.1754 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1419 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.0865 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 0.9891 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6403 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9528 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8391 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.6959 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 28628.28 |
| 12 day DMA | 28848.76 |
| 20 day DMA | 29108.34 |
| 35 day DMA | 29583.69 |
| 50 day DMA | 29050.12 |
| 100 day DMA | 29111.73 |
| 150 day DMA | 30422.69 |
| 200 day DMA | 31046.29 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28473.86 | 28868.66 | 28917.4 |
| 12 day EMA | 28834.86 | 29044.01 | 29093.6 |
| 20 day EMA | 29024.33 | 29165.34 | 29206.81 |
| 35 day EMA | 28914.69 | 28987.14 | 28999.86 |
| 50 day EMA | 28855.54 | 28903.33 | 28908.72 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28628.28 | 28936.28 | 29047.36 |
| 12 day SMA | 28848.76 | 28953.82 | 29013.79 |
| 20 day SMA | 29108.34 | 29222.85 | 29329.39 |
| 35 day SMA | 29583.69 | 29629.58 | 29626.83 |
| 50 day SMA | 29050.12 | 29039.18 | 29007.67 |
| 100 day SMA | 29111.73 | 29154.75 | 29180.53 |
| 150 day SMA | 30422.69 | 30479.54 | 30522.74 |
| 200 day SMA | 31046.29 | 31057.33 | 31062.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.