Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 31160.06 and 32549.96
| Daily Target 1 | 30824.43 |
| Daily Target 2 | 31495.69 |
| Daily Target 3 | 32214.3244 |
| Daily Target 4 | 32885.59 |
| Daily Target 5 | 33604.22 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (-2.2%) | 32887.38790 | 31543.05750 - 32932.95640 | 0.8245 times | Wed 01 April 2026 | 32891.79310 (1.73%) | 32354.09070 | 32179.37470 - 32958.20060 | 1.0542 times | Tue 31 March 2026 | 32333.82680 (3.66%) | 31188.22260 | 31136.09540 - 32333.82680 | 1.7138 times | Mon 30 March 2026 | 31190.77450 (0.28%) | 30772.76550 | 30647.51560 - 31599.81460 | 0.8854 times | Fri 27 March 2026 | 31104.71750 (2.25%) | 30429.10920 | 30302.46830 - 31352.82280 | 0.7038 times | Thu 26 March 2026 | 30421.38160 (-1.98%) | 31036.34130 | 30145.81400 - 31310.85020 | 1.649 times | Wed 25 March 2026 | 31037.43320 (-0.65%) | 31265.91540 | 31037.43320 - 31661.38240 | 1.6362 times | Tue 24 March 2026 | 31240.29350 (2.93%) | 30511.95400 | 29726.17650 - 31240.29350 | 0.1404 times | Mon 23 March 2026 | 30351.34230 (-2.06%) | 30800.52370 | 28519.92100 - 30893.45880 | 0.7342 times | Fri 20 March 2026 | 30989.12910 (-3.24%) | 32043.77260 | 30975.82660 - 32641.64750 | 0.6586 times | Thu 19 March 2026 | 32026.04780 (-7.04%) | 33232.83110 | 31283.05330 - 33421.18550 | 1.6372 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 31407.24 and 33717.92
| Weekly Target 1 | 29613.54 |
| Weekly Target 2 | 30890.25 |
| Weekly Target 3 | 31924.225166667 |
| Weekly Target 4 | 33200.93 |
| Weekly Target 5 | 34234.91 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 1.0865 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 1.1801 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.3033 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.7443 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.9353 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.6257 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7269 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.3789 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.0189 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.1058 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 31147.44 and 32562.58
| Monthly Target 1 | 30807.6 |
| Monthly Target 2 | 31487.28 |
| Monthly Target 3 | 32222.739133333 |
| Monthly Target 4 | 32902.42 |
| Monthly Target 5 | 33637.88 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32166.95930 (-0.52%) | 32354.09070 | 31543.05750 - 32958.20060 | 0.1371 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.7427 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.1281 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.6788 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.4784 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.2262 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.8941 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.7147 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31937.61 |
| 12 day DMA | 31683.75 |
| 20 day DMA | 33104.48 |
| 35 day DMA | 33998.82 |
| 50 day DMA | 34286.56 |
| 100 day DMA | 32349.37 |
| 150 day DMA | 30617.68 |
| 200 day DMA | 28974.82 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32054.79 | 31998.71 | 31552.24 |
| 12 day EMA | 32230.17 | 32241.66 | 32123.49 |
| 20 day EMA | 32754.84 | 32816.7 | 32808.8 |
| 35 day EMA | 33302.33 | 33369.17 | 33397.28 |
| 50 day EMA | 33918.77 | 33990.24 | 34035.06 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31937.61 | 31588.5 | 31217.63 |
| 12 day SMA | 31683.75 | 31907.74 | 32051.52 |
| 20 day SMA | 33104.48 | 33275.19 | 33398.62 |
| 35 day SMA | 33998.82 | 34080.53 | 34136.38 |
| 50 day SMA | 34286.56 | 34310.91 | 34317.53 |
| 100 day SMA | 32349.37 | 32311.63 | 32265.86 |
| 150 day SMA | 30617.68 | 30564.07 | 30505.2 |
| 200 day SMA | 28974.82 | 28933.38 | 28886.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.