Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.83 and 5.95
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8520333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.97 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (1.54%) | 5.79810 | 5.77630 - 5.88990 | 1.213 times | Thu 30 July 2026 | 5.80030 (1.37%) | 5.74830 | 5.71020 - 5.86370 | 1.0749 times | Wed 29 July 2026 | 5.72200 (0.32%) | 5.70490 | 5.70030 - 5.73570 | 1.1705 times | Tue 28 July 2026 | 5.70380 (-0.7%) | 5.74370 | 5.69960 - 5.74430 | 1.3234 times | Mon 27 July 2026 | 5.74380 (-0.7%) | 5.78390 | 5.74370 - 5.79790 | 1.4668 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.57%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Thu 23 July 2026 | 5.75150 (0.22%) | 5.73900 | 5.72570 - 5.76490 | 1.0299 times | Wed 22 July 2026 | 5.73890 (0.19%) | 5.72830 | 5.72830 - 5.74640 | 1.3238 times | Tue 21 July 2026 | 5.72830 (-0.36%) | 5.74890 | 5.71990 - 5.74890 | 1.3977 times | Mon 20 July 2026 | 5.74890 (0.21%) | 5.74210 | 5.73130 - 5.75480 | 1.1108 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.79 and 5.99
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8264666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.2733 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 0.9908 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.0157 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.3162 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.9045 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.8834 times | Thu 18 June 2026 | 5.58160 (-0.84%) | 5.62750 | 5.50740 - 5.62750 | 1.258 times | Fri 12 June 2026 | 5.62880 (-1.37%) | 5.70700 | 5.61480 - 5.76630 | 0.9483 times | Fri 05 June 2026 | 5.70680 (2.12%) | 5.58730 | 5.55520 - 5.70920 | 1.4098 times | Fri 29 May 2026 | 5.58830 (-1.24%) | 5.64630 | 5.58370 - 5.64630 | 0.532 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.78 and 6
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8159333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4377 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3532 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0439 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0416 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9933 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7654 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0109 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6952 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5991 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.0597 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.3837 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.73 |
| 12 day EMA | 5.76 | 5.74 | 5.73 |
| 20 day EMA | 5.75 | 5.73 | 5.72 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.75 | 5.75 |
| 12 day SMA | 5.76 | 5.74 | 5.74 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 5.7 | 5.69 | 5.69 |
| 50 day SMA | 5.68 | 5.68 | 5.68 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.