Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.13 and 6.2
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1492333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.22 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14780 (0.5%) | 6.11310 | 6.11310 - 6.18680 | 1.3448 times | Fri 25 September 2026 | 6.11730 (0.95%) | 6.06300 | 6.06300 - 6.14830 | 1.3124 times | Thu 24 September 2026 | 6.06000 (-0.42%) | 6.08420 | 6.05010 - 6.09280 | 0.1188 times | Wed 23 September 2026 | 6.08540 (1.11%) | 6.01870 | 6.00320 - 6.09230 | 1.1866 times | Tue 22 September 2026 | 6.01870 (-0.09%) | 6.02400 | 6.00270 - 6.02680 | 1.2773 times | Mon 21 September 2026 | 6.02400 (-1.6%) | 6.12070 | 6.01530 - 6.12070 | 1.253 times | Fri 18 September 2026 | 6.12220 (-0.43%) | 6.14840 | 6.08510 - 6.14840 | 0 times | Thu 17 September 2026 | 6.14890 (0.66%) | 6.10840 | 6.10840 - 6.15770 | 1.18 times | Wed 16 September 2026 | 6.10830 (-0.71%) | 6.15200 | 6.10810 - 6.16120 | 1.0501 times | Tue 15 September 2026 | 6.15200 (-0.61%) | 6.18990 | 6.13570 - 6.18990 | 1.277 times | Mon 14 September 2026 | 6.18990 (1.01%) | 6.12440 | 6.10400 - 6.19540 | 1.2316 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 6.13 and 6.2
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1492333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14780 (0.5%) | 6.11310 | 6.11310 - 6.18680 | 0.304 times | Fri 25 September 2026 | 6.11730 (-0.08%) | 6.12070 | 6.00270 - 6.14830 | 1.1638 times | Fri 18 September 2026 | 6.12220 (-0.09%) | 6.12440 | 6.08510 - 6.19540 | 1.0712 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.787 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.0595 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.0634 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 0.9762 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.0271 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.2731 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.2748 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.99 and 6.35
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0597333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.14780 (5.1%) | 5.84960 | 5.83600 - 6.19540 | 1.1343 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.1233 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.3345 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.2561 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 0.9689 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 0.9669 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.922 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7105 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9383 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6453 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5561 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.09 | 6.07 |
| 12 day EMA | 6.08 | 6.07 | 6.06 |
| 20 day EMA | 6.03 | 6.02 | 6.01 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 5.9 | 5.89 | 5.88 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.06 | 6.06 |
| 12 day SMA | 6.11 | 6.1 | 6.1 |
| 20 day SMA | 6.05 | 6.03 | 6.02 |
| 35 day SMA | 5.93 | 5.92 | 5.91 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.