Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.8 and 5.88
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8161 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.9 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.82860 (1.03%) | 5.76950 | 5.76950 - 5.85020 | 1.179 times | Fri 27 March 2026 | 5.76940 (-0.48%) | 5.79860 | 5.75990 - 5.82830 | 1.3387 times | Thu 26 March 2026 | 5.79740 (0.8%) | 5.75150 | 5.75150 - 5.80650 | 1.2147 times | Wed 25 March 2026 | 5.75120 (-0.3%) | 5.76940 | 5.71670 - 5.76940 | 1.2386 times | Tue 24 March 2026 | 5.76840 (0.3%) | 5.75030 | 5.73800 - 5.78720 | 0 times | Mon 23 March 2026 | 5.75090 (-1.32%) | 5.84330 | 5.72540 - 5.84330 | 0 times | Fri 20 March 2026 | 5.82780 (0.75%) | 5.78420 | 5.75850 - 5.82780 | 1.1092 times | Thu 19 March 2026 | 5.78420 (1.35%) | 5.72750 | 5.72750 - 5.80580 | 1.3526 times | Tue 17 March 2026 | 5.70730 (-0.2%) | 5.71880 | 5.69320 - 5.72350 | 1.331 times | Mon 16 March 2026 | 5.71870 (-0.45%) | 5.75920 | 5.70240 - 5.75920 | 1.2363 times | Fri 13 March 2026 | 5.74430 (-0.05%) | 5.76300 | 5.69280 - 5.76300 | 1.2097 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.8 and 5.88
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8161 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.82860 (1.03%) | 5.76950 | 5.76950 - 5.85020 | 0.3602 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 1.1584 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.5364 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.6702 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.7388 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.4134 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7733 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6977 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.6517 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.4517 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.98
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7522333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.82860 (4.13%) | 5.59640 | 5.57790 - 5.85020 | 1.6962 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.4081 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.8597 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.2788 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.1021 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.9494 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.7058 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.77 | 5.77 |
| 12 day EMA | 5.75 | 5.74 | 5.74 |
| 20 day EMA | 5.73 | 5.72 | 5.72 |
| 35 day EMA | 5.7 | 5.69 | 5.69 |
| 50 day EMA | 5.66 | 5.65 | 5.64 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.77 | 5.78 |
| 12 day SMA | 5.77 | 5.75 | 5.74 |
| 20 day SMA | 5.74 | 5.73 | 5.72 |
| 35 day SMA | 5.67 | 5.66 | 5.65 |
| 50 day SMA | 5.64 | 5.63 | 5.63 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.