AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.87 and 2.89

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8702333333333
Daily Target 42.88
Daily Target 52.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.87520 (0.26%) 2.86740 2.85850 - 2.87700 1.417 times
Thu 30 July 2026 2.86770 (1%) 2.83920 2.83860 - 2.87510 1.4719 times
Wed 29 July 2026 2.83920 (-0.48%) 2.85290 2.82960 - 2.85290 0.0752 times
Tue 28 July 2026 2.85300 (-0.1%) 2.85580 2.84620 - 2.85850 3.6322 times
Mon 27 July 2026 2.85580 (-0.13%) 2.85950 2.85580 - 2.86350 0.2053 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.26%) 2.85230 2.85230 - 2.86070 0 times
Thu 23 July 2026 2.85220 (-0.22%) 2.85850 2.85220 - 2.86860 0.0318 times
Wed 22 July 2026 2.85850 (-0.14%) 2.86270 2.85710 - 2.87020 0.0983 times
Tue 21 July 2026 2.86250 (-0.13%) 2.86600 2.86250 - 2.87290 3.0682 times
Mon 20 July 2026 2.86620 (0.29%) 2.85780 2.85190 - 2.86940 0.0289 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.85 and 2.9

Weekly Target 12.81
Weekly Target 22.84
Weekly Target 32.8606
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6906 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3277 times
Fri 17 July 2026 2.85790 (0.99%) 2.82740 2.81840 - 2.85790 1.2431 times
Fri 10 July 2026 2.82980 (0.42%) 2.82440 2.81610 - 2.84030 1.6325 times
Thu 02 July 2026 2.81790 (-0.19%) 2.82280 2.78050 - 2.82580 1.1269 times
Fri 26 June 2026 2.82330 (-2.34%) 2.90050 2.81790 - 2.91450 2.3712 times
Thu 18 June 2026 2.89090 (1.14%) 2.86110 2.85680 - 2.89140 0.6224 times
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 0.921 times
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.0646 times
Fri 29 May 2026 2.84620 (0.72%) 2.83370 2.82470 - 2.84990 1.2622 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.84 and 2.91

Monthly Target 12.78
Monthly Target 22.83
Monthly Target 32.8534333333333
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 3.0474 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 3.9265 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 2.0826 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1851 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.2013 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0815 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.1124 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.1136 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.128 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.1216 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.0467 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.83
150 day DMA 2.8
200 day DMA 2.78

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.85
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.852.852.85
50 day EMA2.852.852.85

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.85
12 day SMA2.862.862.86
20 day SMA2.852.852.84
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.832.832.83
150 day SMA2.82.82.8
200 day SMA2.782.782.78
Back to top | Use Dark Theme