login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Daily Target 1	0.14
Daily Target 2	0.14606666666667
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14570 (-0.61%)	0.14660	0.14550 - 0.14700	0.7122 times
Fri 27 March 2026	0.14660 (-0.2%)	0.14690	0.14640 - 0.14730	0.743 times
Thu 26 March 2026	0.14690 (-0.54%)	0.14770	0.14660 - 0.14800	1.4172 times
Wed 25 March 2026	0.14770 (-0.07%)	0.14780	0.14750 - 0.14880	1.3721 times
Tue 24 March 2026	0.14780 (0.41%)	0.14700	0.14660 - 0.14910	0.0945 times
Mon 23 March 2026	0.14720 (0.2%)	0.14660	0.14480 - 0.14780	1.1371 times
Fri 20 March 2026	0.14690 (-0.61%)	0.14780	0.14620 - 0.14800	0.7645 times
Thu 19 March 2026	0.14780 (0.14%)	0.14600	0.14570 - 0.14830	1.6391 times
Tue 17 March 2026	0.14760 (0.75%)	0.14650	0.14590 - 0.14800	1.1909 times
Mon 16 March 2026	0.14650 (1.24%)	0.14500	0.14500 - 0.14670	0.9293 times
Fri 13 March 2026	0.14470 (-0.75%)	0.14580	0.14460 - 0.14660	1.218 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.14606666666667
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14570 (-0.61%)	0.14660	0.14550 - 0.14700	0.2494 times
Fri 27 March 2026	0.14660 (-0.2%)	0.14660	0.14480 - 0.14910	1.6682 times
Fri 20 March 2026	0.14690 (1.52%)	0.14500	0.14500 - 0.14830	1.5841 times
Fri 13 March 2026	0.14470 (-2.1%)	0.14670	0.14460 - 0.14910	1.874 times
Fri 06 March 2026	0.14780 (-2.18%)	0.15060	0.14680 - 0.15090	1.1775 times
Fri 27 February 2026	0.15110 (0.07%)	0.15150	0.15060 - 0.15180	1.4568 times
Fri 20 February 2026	0.15100 (-1.11%)	0.15250	0.15040 - 0.15250	0.6878 times
Fri 13 February 2026	0.15270 (0%)	0.15240	0.15190 - 0.15290	0 times
Fri 13 February 2026	0.15270 (0.73%)	0.15170	0.15150 - 0.15310	0.3986 times
Fri 06 February 2026	0.15160 (-0.72%)	0.15280	0.15060 - 0.15360	0.9036 times
Fri 30 January 2026	0.15270 (-0.26%)	0.15380	0.15230 - 0.15530	1.2563 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14706666666667
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.14570 (-3.57%)	0.15060	0.14460 - 0.15090	2.3561 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	1.2392 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	1.6804 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	1.3089 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	1.179 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	1.6599 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.5765 times
Fri 29 August 2025	0.14530 (2.69%)	0.14140	0.14090 - 0.14580	0 times
Thu 31 July 2025	0.14150 (-1.67%)	0.14440	0.14030 - 0.14470	0 times
Mon 30 June 2025	0.14390 (0.42%)	0.14330	0.14150 - 0.14550	0 times
Fri 30 May 2025	0.14330 (0.28%)	0.14330	0.14150 - 0.14540	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme