SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14266666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14260 (0.07%) 0.14240 0.14240 - 0.14300 1.7279 times
Thu 24 September 2026 0.14250 (0.21%) 0.14220 0.14200 - 0.14290 0.3655 times
Wed 23 September 2026 0.14220 (-0.56%) 0.14300 0.14180 - 0.14310 1.1851 times
Tue 22 September 2026 0.14300 (0.28%) 0.14260 0.14240 - 0.14330 1.7856 times
Mon 21 September 2026 0.14260 (0.21%) 0.14220 0.14220 - 0.14300 1.0076 times
Fri 18 September 2026 0.14230 (-0.07%) 0.14240 0.14190 - 0.14290 0 times
Thu 17 September 2026 0.14240 (0.35%) 0.14190 0.14190 - 0.14280 0.1333 times
Wed 16 September 2026 0.14190 (-0.28%) 0.14240 0.14170 - 0.14280 0.9373 times
Tue 15 September 2026 0.14230 (-0.07%) 0.14240 0.14200 - 0.14270 1.069 times
Mon 14 September 2026 0.14240 (-0.42%) 0.14290 0.14200 - 0.14330 1.7886 times
Fri 11 September 2026 0.14300 (0.14%) 0.14280 0.14260 - 0.14340 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14256666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14260 (0.21%) 0.14220 0.14180 - 0.14330 1.2816 times
Fri 18 September 2026 0.14230 (-0.49%) 0.14290 0.14170 - 0.14330 0.8292 times
Fri 11 September 2026 0.14300 (-1.11%) 0.14390 0.14260 - 0.14410 0.6615 times
Fri 04 September 2026 0.14460 (-0.07%) 0.14470 0.14360 - 0.14520 1.2516 times
Fri 28 August 2026 0.14470 (-0.41%) 0.14560 0.14450 - 0.14650 1.3123 times
Fri 21 August 2026 0.14530 (-0.27%) 0.14570 0.14500 - 0.14650 0.996 times
Fri 14 August 2026 0.14570 (-0.68%) 0.14710 0.14530 - 0.14730 1.1411 times
Fri 07 August 2026 0.14670 (-0.34%) 0.14740 0.14640 - 0.14830 1.4254 times
Fri 31 July 2026 0.14720 (1.52%) 0.14550 0.14470 - 0.14750 1.1013 times
Fri 24 July 2026 0.14500 (0%) 0.14430 0.14430 - 0.14530 0 times
Fri 24 July 2026 0.14500 (-0.21%) 0.14500 0.14410 - 0.14560 0.7672 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14
Monthly Target 40.14316666666667
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 25 September 2026 0.14260 (-1.38%) 0.14460 0.14170 - 0.14520 0.8293 times
Mon 31 August 2026 0.14460 (-1.77%) 0.14740 0.14430 - 0.14830 1.017 times
Fri 31 July 2026 0.14720 (0.62%) 0.14630 0.14410 - 0.14770 1.1097 times
Tue 30 June 2026 0.14630 (-2.01%) 0.14920 0.14540 - 0.14970 1.2292 times
Fri 29 May 2026 0.14930 (1.56%) 0.14700 0.14520 - 0.14970 1.0198 times
Thu 30 April 2026 0.14700 (0%) 0.14710 0.14550 - 0.15090 1.2092 times
Tue 31 March 2026 0.14700 (-2.71%) 0.15060 0.14460 - 0.15090 1.2956 times
Fri 27 February 2026 0.15110 (-1.05%) 0.15280 0.15040 - 0.15360 0.6712 times
Fri 30 January 2026 0.15270 (2.69%) 0.14910 0.14850 - 0.15530 0.9101 times
Wed 31 December 2025 0.14870 (0.54%) 0.14780 0.14660 - 0.14960 0.7089 times
Fri 28 November 2025 0.14790 (0.2%) 0.14810 0.14690 - 0.14960 0.6386 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme