login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Daily Target 1	0.14
Daily Target 2	0.1465
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14690 (0.96%)	0.14550	0.14530 - 0.14730	1.561 times
Wed 29 July 2026	0.14550 (0%)	0.14550	0.14470 - 0.14580	1.0596 times
Tue 28 July 2026	0.14550 (0.14%)	0.14530	0.14470 - 0.14570	2.2435 times
Mon 27 July 2026	0.14530 (0.21%)	0.14550	0.14470 - 0.14590	0.3983 times
Fri 24 July 2026	0.14500 (0%)	0.14430	0.14430 - 0.14530	0 times
Fri 24 July 2026	0.14500 (0.49%)	0.14430	0.14430 - 0.14530	0 times
Thu 23 July 2026	0.14430 (-0.69%)	0.14520	0.14410 - 0.14540	0.715 times
Wed 22 July 2026	0.14530 (0%)	0.14530	0.14490 - 0.14550	1.0153 times
Tue 21 July 2026	0.14530 (0.07%)	0.14530	0.14500 - 0.14560	2.1793 times
Mon 20 July 2026	0.14520 (-0.07%)	0.14500	0.14500 - 0.14550	0.8281 times
Fri 17 July 2026	0.14530 (-0.21%)	0.14560	0.14490 - 0.14560	1.9652 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.1463
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14690 (1.31%)	0.14550	0.14470 - 0.14730	0.773 times
Fri 24 July 2026	0.14500 (0%)	0.14430	0.14430 - 0.14530	0 times
Fri 24 July 2026	0.14500 (-0.21%)	0.14500	0.14410 - 0.14560	0.696 times
Fri 17 July 2026	0.14530 (-0.82%)	0.14630	0.14490 - 0.14670	1.3295 times
Fri 10 July 2026	0.14650 (0%)	0.14730	0.14560 - 0.14770	1.2887 times
Thu 02 July 2026	0.14650 (0.55%)	0.14570	0.14560 - 0.14700	1.0379 times
Fri 26 June 2026	0.14570 (-1.22%)	0.14770	0.14540 - 0.14800	1.0597 times
Thu 18 June 2026	0.14750 (-0.27%)	0.14870	0.14730 - 0.14970	1.1269 times
Fri 12 June 2026	0.14790 (0.41%)	0.14730	0.14630 - 0.14860	1.1096 times
Fri 05 June 2026	0.14730 (-1.34%)	0.14920	0.14710 - 0.14950	1.5787 times
Fri 29 May 2026	0.14930 (1.15%)	0.14850	0.14740 - 0.14970	0.6356 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCAD are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14623333333333
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.14690 (0.41%)	0.14630	0.14410 - 0.14770	1.0976 times
Tue 30 June 2026	0.14630 (-2.01%)	0.14920	0.14540 - 0.14970	1.2752 times
Fri 29 May 2026	0.14930 (1.56%)	0.14700	0.14520 - 0.14970	1.0579 times
Thu 30 April 2026	0.14700 (0%)	0.14710	0.14550 - 0.15090	1.2544 times
Tue 31 March 2026	0.14700 (-2.71%)	0.15060	0.14460 - 0.15090	1.3441 times
Fri 27 February 2026	0.15110 (-1.05%)	0.15280	0.15040 - 0.15360	0.6962 times
Fri 30 January 2026	0.15270 (2.69%)	0.14910	0.14850 - 0.15530	0.9442 times
Wed 31 December 2025	0.14870 (0.54%)	0.14780	0.14660 - 0.14960	0.7354 times
Fri 28 November 2025	0.14790 (0.2%)	0.14810	0.14690 - 0.14960	0.6624 times
Fri 31 October 2025	0.14760 (-0.14%)	0.14780	0.14660 - 0.14980	0.9326 times
Tue 30 September 2025	0.14780 (1.72%)	0.14640	0.14560 - 0.14880	0.3239 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCAD

DMA (daily moving average) of Swedish Krona SEKCAD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme