SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 10.40926666666667
Daily Target 20.41
Daily Target 30.41
Daily Target 40.41
Daily Target 50.41

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.40900 (-0.63%) 0.41070 0.40800 - 0.41080 1.561 times
Fri 25 September 2026 0.41160 (0.81%) 0.40830 0.40810 - 0.41210 1.4041 times
Thu 24 September 2026 0.40830 (-0.41%) 0.41000 0.40750 - 0.41040 0.3931 times
Wed 23 September 2026 0.41000 (-0.99%) 0.41410 0.40800 - 0.41420 0.918 times
Tue 22 September 2026 0.41410 (0.46%) 0.41220 0.41020 - 0.41420 1.5464 times
Mon 21 September 2026 0.41220 (0.02%) 0.41210 0.41160 - 0.41310 0.9441 times
Fri 18 September 2026 0.41210 (-0.07%) 0.41250 0.41140 - 0.41330 0 times
Thu 17 September 2026 0.41240 (0.76%) 0.40940 0.40940 - 0.41320 1.5803 times
Wed 16 September 2026 0.40930 (-0.78%) 0.41250 0.40900 - 0.41380 0.7398 times
Tue 15 September 2026 0.41250 (-0.1%) 0.41280 0.41080 - 0.41340 0.9131 times
Mon 14 September 2026 0.41290 (-0.65%) 0.41460 0.41090 - 0.41480 1.5861 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Weekly Target 10.40926666666667
Weekly Target 20.41
Weekly Target 30.41
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.40900 (-0.63%) 0.41070 0.40800 - 0.41080 0.3378 times
Fri 25 September 2026 0.41160 (-0.12%) 0.41210 0.40750 - 0.41420 1.1267 times
Fri 18 September 2026 0.41210 (-0.84%) 0.41460 0.40900 - 0.41480 1.0431 times
Fri 11 September 2026 0.41560 (-1.19%) 0.41980 0.41340 - 0.41990 0.603 times
Fri 04 September 2026 0.42060 (1.08%) 0.41600 0.41520 - 0.42160 1.2489 times
Fri 28 August 2026 0.41610 (-0.86%) 0.41990 0.41530 - 0.42240 1.2248 times
Fri 21 August 2026 0.41970 (0.82%) 0.41640 0.41440 - 0.42020 1.2032 times
Fri 14 August 2026 0.41630 (-0.36%) 0.41760 0.41490 - 0.41940 1.0401 times
Fri 07 August 2026 0.41780 (2.33%) 0.40990 0.40790 - 0.41830 1.1627 times
Fri 31 July 2026 0.40830 (1.52%) 0.40510 0.40240 - 0.41050 1.0097 times
Fri 24 July 2026 0.40220 (0%) 0.40280 0.39980 - 0.40360 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.4 and 0.42

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.4127
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.40900 (-2.04%) 0.41760 0.40750 - 0.42160 1.0262 times
Mon 31 August 2026 0.41750 (2.25%) 0.40990 0.40790 - 0.42240 1.1065 times
Fri 31 July 2026 0.40830 (-1.54%) 0.41470 0.39980 - 0.41970 1.1507 times
Tue 30 June 2026 0.41470 (-0.53%) 0.41650 0.40650 - 0.41950 1.1382 times
Fri 29 May 2026 0.41690 (1.76%) 0.40960 0.40540 - 0.41920 1.019 times
Thu 30 April 2026 0.40970 (0.37%) 0.40830 0.40370 - 0.42200 1.0696 times
Tue 31 March 2026 0.40820 (-5.14%) 0.42640 0.39950 - 0.42890 1.0061 times
Fri 27 February 2026 0.43030 (-0.09%) 0.42990 0.42450 - 0.49250 0.6692 times
Fri 30 January 2026 0.43070 (1.99%) 0.42230 0.42130 - 0.44430 0.9794 times
Wed 31 December 2025 0.42230 (2.15%) 0.41320 0.41250 - 0.42290 0.835 times
Fri 28 November 2025 0.41340 (0.63%) 0.41410 0.40580 - 0.41940 0.6989 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of South African ZARCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of South African ZARCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top | Use Dark Theme