login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Daily Target 1	0.4
Daily Target 2	0.4083
Daily Target 3	0.41
Daily Target 4	0.41
Daily Target 5	0.41

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.40920 (0.79%)	0.40600	0.40520 - 0.41050	1.1479 times
Wed 29 July 2026	0.40600 (0.17%)	0.40530	0.40310 - 0.40730	0.8457 times
Tue 28 July 2026	0.40530 (0.52%)	0.40320	0.40240 - 0.40630	2.0674 times
Mon 27 July 2026	0.40320 (0.25%)	0.40510	0.40320 - 0.40630	1.2503 times
Fri 24 July 2026	0.40220 (0%)	0.40280	0.39980 - 0.40360	0 times
Fri 24 July 2026	0.40220 (-0.15%)	0.40280	0.39980 - 0.40360	0 times
Thu 23 July 2026	0.40280 (-2.4%)	0.41290	0.40180 - 0.41410	0.7912 times
Wed 22 July 2026	0.41270 (0.44%)	0.41090	0.40980 - 0.41310	0.9494 times
Tue 21 July 2026	0.41090 (0.15%)	0.41030	0.41000 - 0.41250	2.1064 times
Mon 20 July 2026	0.41030 (0.1%)	0.40890	0.40890 - 0.41150	0.8418 times
Fri 17 July 2026	0.40990 (-0.7%)	0.41280	0.40880 - 0.41290	1.8534 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.41

Weekly Target 1	0.4
Weekly Target 2	0.4
Weekly Target 3	0.40736666666667
Weekly Target 4	0.41
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.40920 (1.74%)	0.40510	0.40240 - 0.41050	0.9037 times
Fri 24 July 2026	0.40220 (0%)	0.40280	0.39980 - 0.40360	0 times
Fri 24 July 2026	0.40220 (-1.88%)	0.40890	0.39980 - 0.41410	0.7977 times
Fri 17 July 2026	0.40990 (-1.25%)	0.41420	0.40880 - 0.41550	1.3721 times
Fri 10 July 2026	0.41510 (-0.57%)	0.41830	0.41230 - 0.41970	1.366 times
Thu 02 July 2026	0.41750 (1.14%)	0.41270	0.41190 - 0.41860	1.0709 times
Fri 26 June 2026	0.41280 (0.27%)	0.41130	0.40760 - 0.41410	1.0689 times
Thu 18 June 2026	0.41170 (-0.99%)	0.41850	0.41040 - 0.41950	1.1089 times
Fri 12 June 2026	0.41580 (1.76%)	0.40840	0.40650 - 0.41740	0.9195 times
Fri 05 June 2026	0.40860 (-1.99%)	0.41650	0.40840 - 0.41780	1.3922 times
Fri 29 May 2026	0.41690 (1.02%)	0.41660	0.41140 - 0.41880	0.5665 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.39 and 0.41

Monthly Target 1	0.39
Monthly Target 2	0.4
Monthly Target 3	0.40956666666667
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.40920 (-1.33%)	0.41470	0.39980 - 0.41970	1.1547 times
Tue 30 June 2026	0.41470 (-0.53%)	0.41650	0.40650 - 0.41950	1.179 times
Fri 29 May 2026	0.41690 (1.76%)	0.40960	0.40540 - 0.41920	1.0554 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.1078 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.0421 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.6931 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.0145 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	0.8649 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.7239 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.1646 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.4006 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.4	0.4
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme