Login or Join
HomepageAustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDZAR are 11.51 and 11.61
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.579766666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.67 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.59570 (-0.02%) | 11.59750 | 11.52570 - 11.61790 | 1.4575 times | Wed 29 July 2026 | 11.59750 (-0.47%) | 11.65250 | 11.57620 - 11.66220 | 1.0959 times | Tue 28 July 2026 | 11.65280 (-0.62%) | 11.72480 | 11.61780 - 11.74820 | 2.5213 times | Mon 27 July 2026 | 11.72500 (-0.23%) | 11.68930 | 11.67540 - 11.73160 | 0.4288 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (0.31%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Thu 23 July 2026 | 11.71530 (2.17%) | 11.46150 | 11.45320 - 11.74940 | 0.774 times | Wed 22 July 2026 | 11.46630 (-0.52%) | 11.52630 | 11.46590 - 11.55670 | 0.8838 times | Tue 21 July 2026 | 11.52630 (-0.23%) | 11.55590 | 11.51330 - 11.56730 | 2.1013 times | Mon 20 July 2026 | 11.55340 (0.3%) | 11.55710 | 11.52420 - 11.58610 | 0.7374 times | Fri 17 July 2026 | 11.51850 (0.32%) | 11.47910 | 11.47610 - 11.55710 | 2.2314 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.45 and 11.67
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.6232 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.59570 (-1.33%) | 11.68930 | 11.52570 - 11.74820 | 0.8495 times | Fri 24 July 2026 | 11.75160 (0%) | 11.71780 | 11.69840 - 11.86530 | 0 times | Fri 24 July 2026 | 11.75160 (2.02%) | 11.55710 | 11.45320 - 11.86530 | 0.6941 times | Fri 17 July 2026 | 11.51850 (1.62%) | 11.35580 | 11.34110 - 11.55710 | 1.478 times | Fri 10 July 2026 | 11.33540 (0.77%) | 11.26210 | 11.23270 - 11.39350 | 1.4362 times | Thu 02 July 2026 | 11.24890 (-0.9%) | 11.36300 | 11.23700 - 11.36420 | 1.0721 times | Fri 26 June 2026 | 11.35080 (-1.55%) | 11.52640 | 11.33610 - 11.52880 | 1.0786 times | Thu 18 June 2026 | 11.52950 (0.51%) | 11.44200 | 11.40680 - 11.55620 | 0.9799 times | Fri 12 June 2026 | 11.47080 (-1.74%) | 11.66480 | 11.43650 - 11.74280 | 1.0083 times | Fri 05 June 2026 | 11.67400 (0.07%) | 11.66590 | 11.58680 - 11.71330 | 1.4032 times | Fri 29 May 2026 | 11.66530 (-0.67%) | 11.69350 | 11.59470 - 11.75190 | 0.5232 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.41 and 12.05
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.564566666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.59570 (2.38%) | 11.32610 | 11.23270 - 11.86530 | 1.2192 times | Tue 30 June 2026 | 11.32570 (-2.91%) | 11.66590 | 11.26020 - 11.74280 | 1.227 times | Fri 29 May 2026 | 11.66530 (-2.87%) | 12.00640 | 11.59470 - 12.08050 | 0.9833 times | Thu 30 April 2026 | 12.01060 (2.82%) | 11.67640 | 11.50550 - 12.04350 | 1.086 times | Tue 31 March 2026 | 11.68110 (3.02%) | 11.34790 | 11.34600 - 12.01200 | 1.2012 times | Fri 27 February 2026 | 11.33880 (0.9%) | 11.24290 | 11.12000 - 11.43420 | 0.7742 times | Fri 30 January 2026 | 11.23820 (1.68%) | 11.06260 | 10.93680 - 11.26010 | 1.0474 times | Wed 31 December 2025 | 11.05250 (-1.41%) | 11.21840 | 11.03530 - 11.35760 | 0.7182 times | Fri 28 November 2025 | 11.21040 (-1.13%) | 11.32310 | 11.08900 - 11.38050 | 0.7056 times | Fri 31 October 2025 | 11.33890 (-0.74%) | 11.42220 | 11.19920 - 11.43270 | 1.0378 times | Tue 30 September 2025 | 11.42370 (-1.1%) | 11.54560 | 11.33400 - 11.61120 | 0.3675 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDZAR
DMA (daily moving average) of Australian Dollar AUDZAR
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Australian Dollar AUDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.68 |
| 12 day EMA | 11.6 | 11.6 | 11.6 |
| 20 day EMA | 11.55 | 11.55 | 11.55 |
| 35 day EMA | 11.56 | 11.56 | 11.56 |
| 50 day EMA | 11.57 | 11.57 | 11.57 |
SMA (simple moving average) of Australian Dollar AUDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.7 | 11.72 |
| 12 day SMA | 11.61 | 11.6 | 11.58 |
| 20 day SMA | 11.51 | 11.49 | 11.48 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.53 | 11.54 | 11.54 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.51 | 11.51 | 11.51 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.