Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 22.97 and 23.08
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.0566 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.16 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03310 (-0.1%) | 23.06000 | 23.01470 - 23.12200 | 0.5202 times | Thu 26 March 2026 | 23.05710 (-0.32%) | 23.13080 | 23.01660 - 23.14950 | 1.1368 times | Wed 25 March 2026 | 23.13130 (-0.33%) | 23.20910 | 23.10250 - 23.21970 | 1.4723 times | Tue 24 March 2026 | 23.20710 (-0.08%) | 23.21450 | 23.17400 - 23.34000 | 0.0017 times | Mon 23 March 2026 | 23.22600 (-0.43%) | 23.33770 | 23.16970 - 23.43810 | 1.125 times | Fri 20 March 2026 | 23.32680 (0.71%) | 23.16100 | 23.16020 - 23.35130 | 0.7528 times | Thu 19 March 2026 | 23.16180 (-0.59%) | 23.33270 | 23.14330 - 23.35940 | 1.434 times | Tue 17 March 2026 | 23.29880 (-0.22%) | 23.34930 | 23.21580 - 23.41860 | 1.2524 times | Mon 16 March 2026 | 23.34980 (-0.2%) | 23.39940 | 23.33560 - 23.42420 | 0.8457 times | Fri 13 March 2026 | 23.39750 (-0.02%) | 23.40450 | 23.29810 - 23.45620 | 1.4592 times | Thu 12 March 2026 | 23.40190 (0.01%) | 23.39980 | 23.35720 - 23.47790 | 0.0024 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.81 and 23.24
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.161966666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 1.3056 times | Fri 20 March 2026 | 23.32680 (-0.3%) | 23.39940 | 23.14330 - 23.42420 | 1.3144 times | Fri 13 March 2026 | 23.39750 (-0.17%) | 23.44740 | 23.29810 - 23.58640 | 1.8708 times | Fri 06 March 2026 | 23.43810 (1.91%) | 23.00130 | 22.99010 - 23.46950 | 1.0479 times | Fri 27 February 2026 | 22.99900 (-0.25%) | 23.05690 | 22.81340 - 23.06020 | 1.3831 times | Fri 20 February 2026 | 23.05770 (0.08%) | 23.00090 | 22.96350 - 23.11450 | 0.4953 times | Fri 13 February 2026 | 23.03960 (0%) | 23.09200 | 23.00760 - 23.13550 | 0 times | Fri 13 February 2026 | 23.03960 (-0.28%) | 23.10720 | 23.00760 - 23.36630 | 0.2666 times | Fri 06 February 2026 | 23.10330 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 1.1182 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.198 times | Fri 23 January 2026 | 22.92150 (0.87%) | 22.74900 | 22.74530 - 22.99380 | 0.8889 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 23.01 and 23.61
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.2032 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.03310 (0.15%) | 23.00130 | 22.99010 - 23.58640 | 1.9363 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 1.1408 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.7724 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.4124 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.0852 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.9856 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.6673 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.17 | 23.22 |
| 12 day EMA | 23.19 | 23.22 | 23.25 |
| 20 day EMA | 23.2 | 23.22 | 23.24 |
| 35 day EMA | 23.15 | 23.16 | 23.17 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.19 | 23.21 |
| 12 day SMA | 23.25 | 23.28 | 23.31 |
| 20 day SMA | 23.25 | 23.24 | 23.24 |
| 35 day SMA | 23.16 | 23.17 | 23.17 |
| 50 day SMA | 23.12 | 23.11 | 23.1 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.28 | 22.27 | 22.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.