CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.39 and 22.46

Daily Target 122.38
Daily Target 222.4
Daily Target 322.4439
Daily Target 422.47
Daily Target 522.51

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.43080 (0.03%) 22.46200 22.41710 - 22.48380 1.5854 times
Fri 25 September 2026 22.42460 (-0.31%) 22.49410 22.41410 - 22.51430 1.6614 times
Thu 24 September 2026 22.49520 (-0.23%) 22.54930 22.47140 - 22.60160 0.2174 times
Wed 23 September 2026 22.54800 (0.07%) 22.52890 22.47270 - 22.58930 0.9442 times
Tue 22 September 2026 22.53280 (-0.42%) 22.63040 22.49540 - 22.63600 1.841 times
Mon 21 September 2026 22.62800 (-0.43%) 22.74220 22.59250 - 22.77700 0.8441 times
Fri 18 September 2026 22.72490 (-0.23%) 22.77580 22.68870 - 22.78100 0 times
Thu 17 September 2026 22.77740 (0.04%) 22.78420 22.75820 - 22.84920 1.4999 times
Wed 16 September 2026 22.76810 (-0.29%) 22.83130 22.76090 - 22.89630 0.7191 times
Tue 15 September 2026 22.83510 (0.04%) 22.83000 22.80200 - 22.95670 0.6875 times
Mon 14 September 2026 22.82690 (0.07%) 22.81160 22.80010 - 22.91890 1.4913 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.39 and 22.46

Weekly Target 122.38
Weekly Target 222.4
Weekly Target 322.4439
Weekly Target 422.47
Weekly Target 522.51

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.43080 (0.03%) 22.46200 22.41710 - 22.48380 0.3738 times
Fri 25 September 2026 22.42460 (-1.32%) 22.74220 22.41410 - 22.77700 1.2985 times
Fri 18 September 2026 22.72490 (-0.37%) 22.81160 22.68870 - 22.95670 1.0368 times
Fri 11 September 2026 22.81040 (-0.23%) 22.81560 22.77520 - 22.93710 0.515 times
Fri 04 September 2026 22.86340 (0.45%) 22.76100 22.76100 - 23.02390 1.1578 times
Fri 28 August 2026 22.76060 (-1.58%) 23.10990 22.75410 - 23.10990 1.2817 times
Fri 21 August 2026 23.12540 (0.21%) 23.07150 22.90370 - 23.20050 1.4559 times
Fri 14 August 2026 23.07660 (-0.25%) 23.12000 22.94490 - 23.17480 0.9376 times
Fri 07 August 2026 23.13420 (0.38%) 23.05030 22.83140 - 23.16410 1.0854 times
Fri 31 July 2026 23.04750 (0.45%) 22.94580 22.85370 - 23.18650 0.8575 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.12 and 22.73

Monthly Target 122.01
Monthly Target 222.22
Monthly Target 322.622933333333
Monthly Target 422.83
Monthly Target 523.23

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.43080 (-1.92%) 22.88350 22.41410 - 23.02390 1.2023 times
Mon 31 August 2026 22.87030 (-0.77%) 23.05030 22.75410 - 23.20050 1.3112 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.2555 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.4809 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.0327 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.8773 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 0.898 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5122 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.7958 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.6342 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.4873 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.65
20 day DMA 22.74
35 day DMA 22.86
50 day DMA 22.9
100 day DMA 22.81
150 day DMA 22.91
200 day DMA 22.92

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.58
12 day EMA22.6222.6522.69
20 day EMA22.722.7322.76
35 day EMA22.7822.822.82
50 day EMA22.8622.8822.9

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5322.59
12 day SMA22.6522.6922.72
20 day SMA22.7422.7622.78
35 day SMA22.8622.8822.9
50 day SMA22.922.9122.93
100 day SMA22.8122.8222.83
150 day SMA22.9122.9222.92
200 day SMA22.9222.9222.92
Back to top | Use Dark Theme