CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 23.09 and 23.23

Daily Target 122.98
Daily Target 223.06
Daily Target 323.121566666667
Daily Target 423.2
Daily Target 523.26

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.13100 (0.32%) 23.05740 23.04720 - 23.18650 1.274 times
Wed 29 July 2026 23.05730 (0.46%) 22.95230 22.94800 - 23.06610 0.7858 times
Tue 28 July 2026 22.95120 (0.32%) 22.87710 22.87350 - 22.98390 2.267 times
Mon 27 July 2026 22.87780 (-0.29%) 22.94580 22.85370 - 23.01190 1.1996 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (0.04%) 22.94150 22.92920 - 23.00840 0 times
Thu 23 July 2026 22.93470 (-0.27%) 22.99610 22.91990 - 22.99690 0.7033 times
Wed 22 July 2026 22.99720 (0.3%) 22.92690 22.89890 - 23.06160 0.724 times
Tue 21 July 2026 22.92730 (-0.05%) 22.93890 22.89920 - 23.00470 2.3699 times
Mon 20 July 2026 22.93790 (-0.74%) 23.05730 22.93060 - 23.15300 0.6764 times
Fri 17 July 2026 23.10940 (0.51%) 22.99480 22.97700 - 23.18590 2.5568 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.99 and 23.33

Weekly Target 122.72
Weekly Target 222.93
Weekly Target 323.057066666667
Weekly Target 423.26
Weekly Target 523.39

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.13100 (0.82%) 22.94580 22.85370 - 23.18650 0.7192 times
Fri 24 July 2026 22.94320 (0%) 22.94150 22.92920 - 23.00840 0 times
Fri 24 July 2026 22.94320 (-0.72%) 23.05730 22.89890 - 23.15300 0.5822 times
Fri 17 July 2026 23.10940 (1.85%) 22.68350 22.62000 - 23.18590 1.3112 times
Fri 10 July 2026 22.69040 (0.8%) 22.48790 22.47000 - 22.75690 1.3694 times
Thu 02 July 2026 22.51110 (0.3%) 22.44820 22.34970 - 22.55040 1.084 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.2016 times
Thu 18 June 2026 22.38610 (-0.97%) 22.60950 22.34090 - 22.64780 1.1857 times
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.0988 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.4479 times
Fri 29 May 2026 22.78370 (0.11%) 22.78940 22.65160 - 22.82340 0.5854 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.75 and 23.57

Monthly Target 122.08
Monthly Target 222.6
Monthly Target 322.895133333333
Monthly Target 423.42
Monthly Target 523.71

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.13100 (3.16%) 22.41590 22.36790 - 23.18650 1.3754 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.6784 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.1704 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.9943 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.0177 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5805 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.9019 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.7187 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.5523 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.0104 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.3396 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.98
20 day DMA 22.88
35 day DMA 22.7
50 day DMA 22.71
100 day DMA 22.91
150 day DMA 22.93
200 day DMA 22.77

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9822.94
12 day EMA22.9522.9222.9
20 day EMA22.8922.8622.84
35 day EMA22.8322.8122.8
50 day EMA22.7722.7622.75

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9522.93
12 day SMA22.9822.9722.95
20 day SMA22.8822.8522.82
35 day SMA22.722.6922.68
50 day SMA22.7122.7122.71
100 day SMA22.9122.9122.91
150 day SMA22.9322.9322.93
200 day SMA22.7722.7622.76
Back to top | Use Dark Theme