Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.69 and 53.82
| Daily Target 1 | 53.66 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.801066666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.75490 (-0.2%) | 53.85890 | 53.75490 - 53.89340 | 0.7717 times | Fri 27 March 2026 | 53.86210 (0.12%) | 53.79680 | 53.79440 - 53.87330 | 0.5145 times | Thu 26 March 2026 | 53.79770 (0.04%) | 53.77080 | 53.74980 - 53.89000 | 1.6077 times | Wed 25 March 2026 | 53.77500 (-0.27%) | 53.92820 | 53.77500 - 53.95480 | 1.6077 times | Tue 24 March 2026 | 53.92240 (-0.22%) | 54.03490 | 53.88010 - 54.03490 | 0.1286 times | Mon 23 March 2026 | 54.03860 (0.55%) | 53.75570 | 53.69800 - 54.03860 | 0 times | Fri 20 March 2026 | 53.74130 (0.06%) | 53.71840 | 53.71770 - 53.74170 | 0.7074 times | Thu 19 March 2026 | 53.70960 (-0.11%) | 53.43180 | 53.35390 - 53.70960 | 1.9936 times | Tue 17 March 2026 | 53.76900 (0.06%) | 53.73640 | 53.65150 - 53.76900 | 1.672 times | Mon 16 March 2026 | 53.73800 (0.91%) | 53.26500 | 53.26500 - 53.73840 | 0.9968 times | Fri 13 March 2026 | 53.25430 (0.65%) | 52.90860 | 52.88440 - 53.35920 | 1.4148 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.69 and 53.82
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 53.801066666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.75490 (-0.2%) | 53.85890 | 53.75490 - 53.89340 | 0.2395 times | Fri 27 March 2026 | 53.86210 (0.22%) | 53.75570 | 53.69800 - 54.03860 | 1.1976 times | Fri 20 March 2026 | 53.74130 (0.91%) | 53.26500 | 53.26500 - 53.76900 | 1.6667 times | Fri 13 March 2026 | 53.25430 (-3.08%) | 54.97160 | 52.88440 - 55.01470 | 1.7665 times | Fri 06 March 2026 | 54.94450 (0.3%) | 54.77660 | 54.40860 - 55.12000 | 1.507 times | Fri 27 February 2026 | 54.78280 (0.19%) | 54.68240 | 54.43830 - 54.78330 | 1.3673 times | Fri 20 February 2026 | 54.68000 (0.38%) | 54.44050 | 54.25980 - 54.68000 | 0.8084 times | Fri 13 February 2026 | 54.47100 (0%) | 54.46750 | 54.42000 - 54.47100 | 0 times | Fri 13 February 2026 | 54.47100 (0.06%) | 54.44530 | 54.25390 - 54.73400 | 0.3792 times | Fri 06 February 2026 | 54.44070 (0.81%) | 54.27140 | 53.88880 - 54.44260 | 1.0679 times | Fri 30 January 2026 | 54.00180 (-0.03%) | 54.03320 | 53.82270 - 54.68660 | 1.5469 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 52.2 and 54.44
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.919766666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.75490 (-1.88%) | 54.77660 | 52.88440 - 55.12000 | 1.9704 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 1.1193 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.736 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 1.181 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 1.4277 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.8933 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.6722 times | Fri 29 August 2025 | 53.66470 (0.65%) | 52.84000 | 52.72000 - 53.99000 | 0 times | Thu 31 July 2025 | 53.32000 (0.55%) | 52.90000 | 52.64000 - 53.49000 | 0 times | Mon 30 June 2025 | 53.03000 (2.14%) | 51.91000 | 51.49000 - 53.03000 | 0 times | Fri 30 May 2025 | 51.92000 (1.49%) | 51.48000 | 50.67000 - 52.12000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.83 | 53.81 |
| 12 day EMA | 53.83 | 53.84 | 53.84 |
| 20 day EMA | 53.91 | 53.93 | 53.94 |
| 35 day EMA | 53.99 | 54 | 54.01 |
| 50 day EMA | 54.12 | 54.13 | 54.14 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.88 | 53.86 |
| 12 day SMA | 53.69 | 53.64 | 53.6 |
| 20 day SMA | 53.92 | 53.97 | 54.01 |
| 35 day SMA | 54.18 | 54.2 | 54.21 |
| 50 day SMA | 54.15 | 54.15 | 54.15 |
| 100 day SMA | 53.94 | 53.93 | 53.92 |
| 150 day SMA | 53.67 | 53.66 | 53.66 |
| 200 day SMA | 53.42 | 53.41 | 53.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.