Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.25 and 54.48
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.285833333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36480 (0.39%) | 54.16760 | 54.12790 - 54.36480 | 1.3158 times | Wed 29 July 2026 | 54.15550 (0.17%) | 54.06290 | 53.93780 - 54.15550 | 0.9649 times | Tue 28 July 2026 | 54.06350 (0.39%) | 53.85080 | 53.84870 - 54.06350 | 2.5 times | Mon 27 July 2026 | 53.85420 (-0.18%) | 53.95360 | 53.85420 - 53.96730 | 1.0526 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.46%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Thu 23 July 2026 | 53.70120 (-0.47%) | 53.95610 | 53.70120 - 53.99330 | 0.7018 times | Wed 22 July 2026 | 53.95470 (0.08%) | 53.90940 | 53.90220 - 53.95930 | 0.7456 times | Tue 21 July 2026 | 53.91120 (0.19%) | 53.81010 | 53.80280 - 53.98000 | 1.9298 times | Mon 20 July 2026 | 53.81050 (-0.18%) | 53.90660 | 53.81050 - 53.90990 | 0.7895 times | Fri 17 July 2026 | 53.90610 (0.14%) | 53.83010 | 53.81730 - 53.90610 | 1.6228 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.11 and 54.62
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.192766666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36480 (0.77%) | 53.95360 | 53.84870 - 54.36480 | 1.0456 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7469 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.3443 times | Fri 10 July 2026 | 53.78380 (-0.45%) | 53.84970 | 53.73310 - 53.91810 | 1.2972 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 0.9984 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.1242 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.195 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 0.967 times | Fri 05 June 2026 | 55.05340 (-0.3%) | 55.21630 | 55.05340 - 55.36160 | 1.2814 times | Fri 29 May 2026 | 55.21940 (0.44%) | 55.04050 | 54.97250 - 55.37320 | 0.5739 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.02 and 54.71
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.133833333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.36480 (0.94%) | 53.86020 | 53.67190 - 54.36480 | 1.1565 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.1749 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 0.9842 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.0392 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.272 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.6653 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0319 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.702 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8486 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.1254 times | Tue 30 September 2025 | 53.59600 (-0.13%) | 53.63380 | 53.09400 - 53.99820 | 0.3996 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.44 |
| 100 day DMA | 54.4 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.01 | 53.94 |
| 12 day EMA | 54.02 | 53.96 | 53.93 |
| 20 day EMA | 54.04 | 54.01 | 54 |
| 35 day EMA | 54.23 | 54.22 | 54.22 |
| 50 day EMA | 54.44 | 54.44 | 54.45 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.99 | 53.9 |
| 12 day SMA | 53.95 | 53.92 | 53.91 |
| 20 day SMA | 53.92 | 53.9 | 53.88 |
| 35 day SMA | 54.14 | 54.16 | 54.2 |
| 50 day SMA | 54.44 | 54.45 | 54.47 |
| 100 day SMA | 54.4 | 54.41 | 54.42 |
| 150 day SMA | 54.37 | 54.37 | 54.37 |
| 200 day SMA | 54.09 | 54.08 | 54.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.