login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021166666666667

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	0.9036 times
Wed 29 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	0.5723 times
Tue 28 July 2026	0.02110 (0%)	0.02110	0.02100 - 0.02110	4.5181 times
Mon 27 July 2026	0.02110 (0%)	0.02110	0.02110 - 0.02120	0.512 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0 times
Thu 23 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.0904 times
Wed 22 July 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.241 times
Tue 21 July 2026	0.02120 (0%)	0.02120	0.02120 - 0.02130	3.1024 times
Mon 20 July 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.0602 times
Fri 17 July 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	3.0422 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021133333333333

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02120 (0.47%)	0.02110	0.02100 - 0.02120	0.5936 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times
Fri 24 July 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.3188 times
Fri 17 July 2026	0.02120 (0%)	0.02130	0.02080 - 0.02130	1.025 times
Fri 10 July 2026	0.02120 (0%)	0.02130	0.02120 - 0.02130	0.8904 times
Thu 02 July 2026	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.5469 times
Fri 26 June 2026	0.02100 (-0.47%)	0.02100	0.02070 - 0.02100	1.5114 times
Thu 18 June 2026	0.02110 (-0.47%)	0.02120	0.02100 - 0.02130	0.698 times
Fri 12 June 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	2.8937 times
Fri 05 June 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02160	1.5224 times
Fri 29 May 2026	0.02110 (0%)	0.02120	0.02100 - 0.02130	1.5306 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0211

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02120 (0%)	0.02120	0.02080 - 0.02130	1.6961 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.8895 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.8281 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.4482 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.4697 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.2441 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.284 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.3561 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.3653 times
Fri 31 October 2025	0.02190 (0%)	0.02190	0.02150 - 0.02220	0.419 times
Tue 30 September 2025	0.02190 (0.46%)	0.02180	0.02170 - 0.02220	0.1412 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme