login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02110 (0.48%)	0.02100	0.02080 - 0.02110	2.5427 times
Fri 25 September 2026	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	1.7094 times
Thu 24 September 2026	0.02110 (0.96%)	0.02090	0.02080 - 0.02110	0.5128 times
Wed 23 September 2026	0.02090 (-0.48%)	0.02100	0.02050 - 0.02100	0.4487 times
Tue 22 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02140	1.2607 times
Mon 21 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02140	0.5342 times
Fri 18 September 2026	0.02100 (0%)	0.02100	0.02100 - 0.02100	0 times
Thu 17 September 2026	0.02100 (-0.94%)	0.02120	0.02100 - 0.02120	2.265 times
Wed 16 September 2026	0.02120 (-0.47%)	0.02130	0.02110 - 0.02160	0.3846 times
Tue 15 September 2026	0.02130 (0%)	0.02130	0.02080 - 0.02130	0.3419 times
Mon 14 September 2026	0.02130 (0%)	0.02130	0.02120 - 0.02170	1.3248 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02110 (0.48%)	0.02100	0.02080 - 0.02110	0.4705 times
Fri 25 September 2026	0.02100 (0%)	0.02100	0.02050 - 0.02140	0.8264 times
Fri 18 September 2026	0.02100 (-1.41%)	0.02130	0.02080 - 0.02170	0.7987 times
Fri 11 September 2026	0.02130 (-0.93%)	0.02130	0.02130 - 0.02160	0.2254 times
Fri 04 September 2026	0.02150 (0.47%)	0.02140	0.02120 - 0.02180	1.4828 times
Fri 28 August 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02190	1.3088 times
Fri 21 August 2026	0.02150 (1.42%)	0.02120	0.02090 - 0.02190	1.2851 times
Fri 14 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02130	0.866 times
Fri 07 August 2026	0.02130 (0%)	0.02130	0.02120 - 0.02180	1.8189 times
Fri 31 July 2026	0.02130 (0.95%)	0.02110	0.02100 - 0.02170	0.9174 times
Fri 24 July 2026	0.02110 (0%)	0.02120	0.02110 - 0.02120	0 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021133333333333

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.02110 (-0.47%)	0.02120	0.02050 - 0.02180	1.1531 times
Mon 31 August 2026	0.02120 (-0.47%)	0.02130	0.02080 - 0.02190	1.6088 times
Fri 31 July 2026	0.02130 (0.47%)	0.02120	0.02080 - 0.02170	1.3478 times
Tue 30 June 2026	0.02120 (0.47%)	0.02110	0.02070 - 0.02160	3.0468 times
Fri 29 May 2026	0.02110 (-0.94%)	0.02130	0.02070 - 0.09400	1.432 times
Thu 30 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02170	0.3511 times
Tue 31 March 2026	0.02120 (-1.85%)	0.02160	0.01950 - 0.02190	0.3679 times
Fri 27 February 2026	0.02160 (-1.82%)	0.02200	0.02150 - 0.02230	0.1912 times
Fri 30 January 2026	0.02200 (1.85%)	0.02160	0.02140 - 0.02220	0.2224 times
Wed 31 December 2025	0.02160 (-0.46%)	0.02170	0.02150 - 0.02220	0.2789 times
Fri 28 November 2025	0.02170 (-0.91%)	0.02180	0.02160 - 0.02190	0.2862 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURUSD

DMA (daily moving average) of Mauritius Rupee MURUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme