login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.52 and 33.73

Daily Target 1	33.36
Daily Target 2	33.48
Daily Target 3	33.561
Daily Target 4	33.69
Daily Target 5	33.77

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.60390 (0.59%)	33.44160	33.43660 - 33.64250	1.6559 times
Fri 25 September 2026	33.40650 (-0.22%)	33.48950	33.30100 - 33.49280	1.4349 times
Thu 24 September 2026	33.48160 (0.12%)	33.44130	33.36190 - 33.51950	0.2565 times
Wed 23 September 2026	33.44150 (1%)	33.11530	33.09930 - 33.47050	1.0437 times
Tue 22 September 2026	33.11110 (-0.37%)	33.23360	33.07030 - 33.30130	1.6417 times
Mon 21 September 2026	33.23530 (-0.25%)	33.36530	33.22310 - 33.36800	0.7638 times
Fri 18 September 2026	33.32000 (0.13%)	33.27330	33.24880 - 33.38660	0 times
Thu 17 September 2026	33.27700 (-0.39%)	33.40820	33.22280 - 33.42770	1.5404 times
Wed 16 September 2026	33.40650 (0.29%)	33.30630	33.21320 - 33.41760	0.7885 times
Tue 15 September 2026	33.31010 (0.25%)	33.22720	33.21110 - 33.32330	0.8745 times
Mon 14 September 2026	33.22610 (0.49%)	33.09830	33.08170 - 33.32120	1.5467 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.52 and 33.73

Weekly Target 1	33.36
Weekly Target 2	33.48
Weekly Target 3	33.561
Weekly Target 4	33.69
Weekly Target 5	33.77

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.60390 (0.59%)	33.44160	33.43660 - 33.64250	0.3835 times
Fri 25 September 2026	33.40650 (0.26%)	33.36530	33.07030 - 33.51950	1.1905 times
Fri 18 September 2026	33.32000 (0.78%)	33.09830	33.08170 - 33.42770	1.1001 times
Fri 11 September 2026	33.06280 (0.43%)	32.86110	32.80780 - 33.17180	0.7102 times
Fri 04 September 2026	32.92080 (-0.74%)	33.08100	32.86590 - 33.38040	1.3874 times
Fri 28 August 2026	33.16640 (1.43%)	32.64550	32.57980 - 33.16960	1.1971 times
Fri 21 August 2026	32.70040 (-1.35%)	33.13820	32.63040 - 33.16000	0.969 times
Fri 14 August 2026	33.14910 (0.37%)	32.98500	32.94640 - 33.23290	0.9163 times
Fri 07 August 2026	33.02640 (-1.18%)	33.35340	32.88250 - 33.45060	1.0279 times
Fri 31 July 2026	33.42200 (-0.82%)	33.63620	33.32070 - 33.69070	1.118 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.21 and 34.04

Monthly Target 1	32.52
Monthly Target 2	33.06
Monthly Target 3	33.3514
Monthly Target 4	33.9
Monthly Target 5	34.19

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.60390 (1.39%)	33.14770	32.80780 - 33.64250	0.9361 times
Mon 31 August 2026	33.14420 (-0.83%)	33.35340	32.57980 - 33.45060	0.8112 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.0665 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2259 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	0.9834 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.0993 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.4902 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.8853 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	0.9625 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5395 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.3699 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.41
12 day DMA	33.32
20 day DMA	33.22
35 day DMA	33.1
50 day DMA	33.22
100 day DMA	33.07
150 day DMA	32.77
200 day DMA	32.41

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.37	33.35
12 day EMA	33.33	33.28	33.26
20 day EMA	33.27	33.24	33.22
35 day EMA	33.26	33.24	33.23
50 day EMA	33.27	33.26	33.25

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.41	33.34	33.32
12 day SMA	33.32	33.29	33.25
20 day SMA	33.22	33.19	33.17
35 day SMA	33.1	33.09	33.08
50 day SMA	33.22	33.22	33.22
100 day SMA	33.07	33.06	33.05
150 day SMA	32.77	32.75	32.74
200 day SMA	32.41	32.4	32.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme