Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.65 and 32.92
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 32.8581 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.84770 (-0.22%) | 32.96910 | 32.72620 - 33.00040 | 0.6684 times | Fri 27 March 2026 | 32.92070 (-0.14%) | 32.96690 | 32.71170 - 33.01250 | 0.8325 times | Thu 26 March 2026 | 32.96690 (0.57%) | 32.78020 | 32.72810 - 32.99520 | 1.3019 times | Wed 25 March 2026 | 32.78150 (0.93%) | 32.48270 | 32.44230 - 32.84110 | 1.6152 times | Tue 24 March 2026 | 32.47930 (0.43%) | 32.47880 | 32.36000 - 32.79640 | 0.0158 times | Mon 23 March 2026 | 32.34000 (-1.63%) | 32.88000 | 32.09930 - 33.06200 | 1.6449 times | Fri 20 March 2026 | 32.87730 (1.09%) | 32.50500 | 32.49650 - 32.93390 | 0.7588 times | Thu 19 March 2026 | 32.52330 (0.55%) | 32.81600 | 32.41300 - 32.93460 | 1.5551 times | Tue 17 March 2026 | 32.34390 (-0.11%) | 32.36730 | 32.24680 - 32.53600 | 0.9298 times | Mon 16 March 2026 | 32.37810 (-0.12%) | 32.41390 | 32.23870 - 32.55190 | 0.6778 times | Fri 13 March 2026 | 32.41800 (0.8%) | 32.15650 | 32.09380 - 32.46520 | 1.063 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.65 and 32.92
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 32.8581 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.84770 (-0.22%) | 32.96910 | 32.72620 - 33.00040 | 0.2233 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.8072 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.3099 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.4485 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.4614 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.176 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.5087 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.2963 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.7689 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.5596 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.96 and 33.95
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.327833333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.84770 (5.75%) | 31.07380 | 31.07380 - 33.06200 | 2.6881 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.6127 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.7534 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.9829 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.6739 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.805 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.484 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.77 | 32.7 |
| 12 day EMA | 32.55 | 32.49 | 32.41 |
| 20 day EMA | 32.29 | 32.23 | 32.16 |
| 35 day EMA | 32.02 | 31.97 | 31.91 |
| 50 day EMA | 31.73 | 31.68 | 31.63 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.7 | 32.69 |
| 12 day SMA | 32.59 | 32.51 | 32.4 |
| 20 day SMA | 32.22 | 32.13 | 32.04 |
| 35 day SMA | 31.75 | 31.71 | 31.68 |
| 50 day SMA | 31.63 | 31.6 | 31.57 |
| 100 day SMA | 31.73 | 31.72 | 31.72 |
| 150 day SMA | 31.95 | 31.95 | 31.95 |
| 200 day SMA | 32.1 | 32.09 | 32.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.