UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 474.47 and 474.47

Daily Target 1474.4677
Daily Target 2474.47
Daily Target 3474.47
Daily Target 4474.47
Daily Target 5474.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 474.46770 (-0.53%) 474.46770 474.46770 - 474.46770 2 times
Wed 29 July 2026 477.00840 (-0.25%) 477.00840 477.00840 - 477.00840 0 times
Tue 28 July 2026 478.21690 (0.63%) 478.21690 478.21690 - 478.21690 2 times
Mon 27 July 2026 475.24340 (-0.02%) 475.24340 475.24340 - 475.24340 2 times
Fri 24 July 2026 475.31770 (0%) 467.66170 467.66170 - 475.31770 0 times
Fri 24 July 2026 475.31770 (1.65%) 467.66170 467.66170 - 475.31770 0 times
Thu 23 July 2026 467.58800 (0.03%) 467.39830 467.39830 - 467.58800 0 times
Wed 22 July 2026 467.47040 (-0.13%) 467.47040 467.47040 - 467.47040 0 times
Tue 21 July 2026 468.05870 (-0.52%) 470.55340 468.05870 - 470.55340 4 times
Mon 20 July 2026 470.50080 (-0.42%) 470.50080 470.50080 - 470.50080 0 times
Fri 17 July 2026 472.49340 (0.35%) 470.87590 470.87590 - 472.49340 4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 472.59 and 476.34

Weekly Target 1471.97
Weekly Target 2473.22
Weekly Target 3475.71743333333
Weekly Target 4476.97
Weekly Target 5479.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 474.46770 (-0.18%) 475.24340 474.46770 - 478.21690 0.8571 times
Fri 24 July 2026 475.31770 (0%) 467.66170 467.66170 - 475.31770 0 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.5714 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.7143 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.7143 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.8571 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1.1429 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.8571 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.8571 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.4286 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 464.91 and 476.95

Monthly Target 1461.73
Monthly Target 2468.1
Monthly Target 3473.76786666667
Monthly Target 4480.14
Monthly Target 5485.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 474.46770 (-1.01%) 479.43760 467.39830 - 479.43760 1.1043 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0429 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.1043 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2883 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2883 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0429 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7362 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8589 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5521 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 0.9816 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.3681 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 476.05
12 day DMA 472.71
20 day DMA 471.89
35 day DMA 477.71
50 day DMA 479.42
100 day DMA 477.1
150 day DMA 485.78
200 day DMA 495.63

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA475.25475.64474.96
12 day EMA474.06473.99473.44
20 day EMA474.36474.35474.07
35 day EMA475.66475.73475.66
50 day EMA478.33478.49478.55

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA476.05476.22474.34
12 day SMA472.71472.4471.73
20 day SMA471.89471.9472.02
35 day SMA477.71478.1478.42
50 day SMA479.42479.35479.16
100 day SMA477.1477.36477.58
150 day SMA485.78486.04486.3
200 day SMA495.63495.98496.33
Back to top | Use Dark Theme