Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.11
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.1120333333333 |
| Daily Target 5 | 1.12 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.11050 (-0.39%) | 1.11510 | 1.10970 - 1.11590 | 1.499 times | Wed 29 July 2026 | 1.11490 (0.52%) | 1.10940 | 1.10920 - 1.11700 | 1.2151 times | Tue 28 July 2026 | 1.10910 (0.08%) | 1.10820 | 1.10660 - 1.11090 | 2.0872 times | Mon 27 July 2026 | 1.10820 (-0.14%) | 1.10890 | 1.10620 - 1.10910 | 0.8351 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (-0.03%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Thu 23 July 2026 | 1.11010 (0.18%) | 1.10820 | 1.10450 - 1.11100 | 0.8289 times | Wed 22 July 2026 | 1.10810 (0.2%) | 1.10560 | 1.10410 - 1.10880 | 0.8359 times | Tue 21 July 2026 | 1.10590 (-0.07%) | 1.10650 | 1.10350 - 1.10700 | 1.9245 times | Mon 20 July 2026 | 1.10670 (-0.19%) | 1.10900 | 1.10440 - 1.10920 | 0.7742 times | Fri 17 July 2026 | 1.10880 (0.12%) | 1.10730 | 1.10710 - 1.11190 | 2.0469 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.12
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1112333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.11050 (0.06%) | 1.10890 | 1.10620 - 1.11700 | 0.9008 times | Fri 24 July 2026 | 1.10980 (0%) | 1.11020 | 1.10750 - 1.11030 | 0 times | Fri 24 July 2026 | 1.10980 (0.09%) | 1.10900 | 1.10350 - 1.11100 | 0.6974 times | Fri 17 July 2026 | 1.10880 (-0.41%) | 1.11450 | 1.10550 - 1.11710 | 1.3824 times | Fri 10 July 2026 | 1.11340 (-0.45%) | 1.11600 | 1.11190 - 1.11830 | 1.2919 times | Thu 02 July 2026 | 1.11840 (-0.22%) | 1.12010 | 1.11580 - 1.12580 | 1.0481 times | Fri 26 June 2026 | 1.12090 (1.44%) | 1.10490 | 1.10300 - 1.12120 | 1.1066 times | Thu 18 June 2026 | 1.10500 (-0.01%) | 1.10320 | 1.10060 - 1.10800 | 1.0738 times | Fri 12 June 2026 | 1.10510 (0.48%) | 1.09980 | 1.09770 - 1.11160 | 1.1597 times | Fri 05 June 2026 | 1.09980 (0.86%) | 1.09060 | 1.08780 - 1.10050 | 1.3394 times | Fri 29 May 2026 | 1.09040 (-0.52%) | 1.09200 | 1.08930 - 1.10000 | 0.5455 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.1 and 1.12
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1119 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.11050 (-0.66%) | 1.11790 | 1.10350 - 1.12170 | 0.9418 times | Tue 30 June 2026 | 1.11790 (2.52%) | 1.09060 | 1.08780 - 1.12580 | 1.017 times | Fri 29 May 2026 | 1.09040 (0.02%) | 1.09060 | 1.08120 - 1.10060 | 0.9837 times | Thu 30 April 2026 | 1.09020 (-3.14%) | 1.12500 | 1.08990 - 1.13150 | 1.0719 times | Tue 31 March 2026 | 1.12550 (1.29%) | 1.11610 | 1.09430 - 1.13340 | 1.4538 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 0.8132 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.0482 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 0.7881 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 0.7216 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.1607 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.3949 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.