Login or Join
HomepageSingaporeDollar SGDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDAUD are 1.13 and 1.13
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.131 |
| Daily Target 5 | 1.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13070 (0.14%) | 1.13170 | 1.12910 - 1.13320 | 0.6158 times | Fri 27 March 2026 | 1.12910 (0.01%) | 1.12920 | 1.12590 - 1.13140 | 0.5853 times | Thu 26 March 2026 | 1.12900 (0.41%) | 1.12420 | 1.12110 - 1.13060 | 1.2176 times | Wed 25 March 2026 | 1.12440 (0.5%) | 1.11910 | 1.11810 - 1.12460 | 1.3111 times | Tue 24 March 2026 | 1.11880 (-0.15%) | 1.12020 | 1.11700 - 1.12460 | 0.0978 times | Mon 23 March 2026 | 1.12050 (0.92%) | 1.11280 | 1.11230 - 1.12470 | 1.2506 times | Fri 20 March 2026 | 1.11030 (0.45%) | 1.10520 | 1.10130 - 1.11270 | 0.7996 times | Thu 19 March 2026 | 1.10530 (0.29%) | 1.10840 | 1.10310 - 1.11290 | 1.7374 times | Tue 17 March 2026 | 1.10210 (-0.42%) | 1.10690 | 1.10090 - 1.10910 | 1.4151 times | Mon 16 March 2026 | 1.10670 (-0.89%) | 1.11310 | 1.10470 - 1.11460 | 0.9696 times | Fri 13 March 2026 | 1.11660 (1.07%) | 1.10520 | 1.10350 - 1.11660 | 1.5051 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDAUD are 1.13 and 1.13
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.131 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13070 (0.14%) | 1.13170 | 1.12910 - 1.13320 | 0.1974 times | Fri 27 March 2026 | 1.12910 (1.69%) | 1.11280 | 1.11230 - 1.13140 | 1.4303 times | Fri 20 March 2026 | 1.11030 (-0.56%) | 1.11310 | 1.10090 - 1.11460 | 1.5775 times | Fri 13 March 2026 | 1.11660 (0.33%) | 1.11730 | 1.09430 - 1.11880 | 1.9711 times | Fri 06 March 2026 | 1.11290 (0.15%) | 1.11610 | 1.10430 - 1.12270 | 1.2051 times | Fri 27 February 2026 | 1.11120 (-0.26%) | 1.11230 | 1.10890 - 1.12200 | 1.3753 times | Fri 20 February 2026 | 1.11410 (-0.51%) | 1.12000 | 1.11320 - 1.12410 | 0.6188 times | Fri 13 February 2026 | 1.11980 (0%) | 1.11760 | 1.11550 - 1.12310 | 0 times | Fri 13 February 2026 | 1.11980 (-0.13%) | 1.11820 | 1.10930 - 1.12310 | 0.3431 times | Fri 06 February 2026 | 1.12130 (-0.73%) | 1.13170 | 1.11790 - 1.13720 | 1.2813 times | Fri 30 January 2026 | 1.12960 (-0.89%) | 1.13780 | 1.11720 - 1.14120 | 1.2335 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDAUD are 1.11 and 1.15
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1194 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.13070 (1.75%) | 1.11610 | 1.09430 - 1.13320 | 2.2546 times | Fri 27 February 2026 | 1.11120 (-1.63%) | 1.13170 | 1.10890 - 1.13720 | 1.2785 times | Fri 30 January 2026 | 1.12960 (-3.06%) | 1.16520 | 1.11720 - 1.16530 | 1.6479 times | Wed 31 December 2025 | 1.16520 (-1.02%) | 1.17810 | 1.15720 - 1.18020 | 1.239 times | Fri 28 November 2025 | 1.17720 (0.23%) | 1.17200 | 1.16860 - 1.19370 | 1.1344 times | Fri 31 October 2025 | 1.17450 (0.18%) | 1.17230 | 1.16720 - 1.19870 | 1.8248 times | Tue 30 September 2025 | 1.17240 (-1.55%) | 1.18820 | 1.17000 - 1.19470 | 0.6209 times | Fri 29 August 2025 | 1.19090 (-0.63%) | 1.19770 | 1.19050 - 1.21170 | 0 times | Thu 31 July 2025 | 1.19850 (0.16%) | 1.19990 | 1.18310 - 1.20560 | 0 times | Mon 30 June 2025 | 1.19660 (-0.66%) | 1.20240 | 1.18990 - 1.21310 | 0 times | Fri 30 May 2025 | 1.20460 (0.86%) | 1.19690 | 1.18420 - 1.20940 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDAUD
DMA (daily moving average) of Singapore Dollar SGDAUD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Singapore Dollar SGDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Singapore Dollar SGDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.