Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.97 and 26.05
| Daily Target 1 | 25.96 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.032666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.11 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.00720 (-0.3%) | 26.08360 | 26.00720 - 26.08360 | 0.3125 times | Wed 29 July 2026 | 26.08540 (0.23%) | 26.02660 | 26.02660 - 26.08540 | 0.9375 times | Tue 28 July 2026 | 26.02580 (-0.28%) | 26.09900 | 26.02580 - 26.09900 | 1.875 times | Mon 27 July 2026 | 26.09860 (-0.52%) | 26.23090 | 26.09820 - 26.23090 | 1.875 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.51%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Thu 23 July 2026 | 26.36910 (0.31%) | 26.28880 | 26.28880 - 26.37420 | 1.25 times | Wed 22 July 2026 | 26.28810 (0.22%) | 26.22980 | 26.22980 - 26.28810 | 1.5625 times | Tue 21 July 2026 | 26.22910 (-0.17%) | 26.27390 | 26.22910 - 26.27390 | 0.9375 times | Mon 20 July 2026 | 26.27350 (0.12%) | 26.27650 | 26.27350 - 26.27650 | 1.25 times | Fri 17 July 2026 | 26.24180 (0.02%) | 26.24180 | 26.24180 - 26.24180 | 0.3125 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.9 and 26.12
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.081766666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.00720 (-0.86%) | 26.23090 | 26.00720 - 26.23090 | 1.3913 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.03%) | 26.27650 | 26.22910 - 26.37420 | 1.3913 times | Fri 17 July 2026 | 26.24180 (1.04%) | 26.09060 | 26.08970 - 26.24180 | 1.4783 times | Fri 10 July 2026 | 25.97150 (0.2%) | 25.93000 | 25.83790 - 26.05190 | 1.913 times | Thu 02 July 2026 | 25.91890 (0.94%) | 25.67840 | 25.67840 - 25.91890 | 0.8696 times | Fri 26 June 2026 | 25.67630 (0.02%) | 25.70490 | 25.67630 - 25.78770 | 0.6087 times | Thu 18 June 2026 | 25.67150 (-0.83%) | 25.87370 | 25.66710 - 25.87370 | 0.7826 times | Fri 12 June 2026 | 25.88590 (-0.35%) | 26.02470 | 25.88540 - 26.07230 | 0.5217 times | Fri 05 June 2026 | 25.97740 (0.55%) | 25.83510 | 25.83450 - 26.08400 | 1.0435 times | Fri 29 May 2026 | 25.83440 (-0.79%) | 26.04780 | 25.83440 - 26.07960 | 0.5217 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.89 and 26.49
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.0504 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.00720 (0.92%) | 25.76980 | 25.76980 - 26.37420 | 1.1755 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.627 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.6897 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.721 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 0.9718 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.8621 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.2539 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.1442 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.0658 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.489 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.4545 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.12 | 26.14 |
| 12 day EMA | 26.13 | 26.15 | 26.16 |
| 20 day EMA | 26.11 | 26.12 | 26.12 |
| 35 day EMA | 26.07 | 26.07 | 26.07 |
| 50 day EMA | 26 | 26 | 26 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.14 | 26.19 |
| 12 day SMA | 26.19 | 26.21 | 26.22 |
| 20 day SMA | 26.13 | 26.13 | 26.12 |
| 35 day SMA | 26 | 26 | 26 |
| 50 day SMA | 26.02 | 26.02 | 26.02 |
| 100 day SMA | 25.73 | 25.72 | 25.71 |
| 150 day SMA | 25.38 | 25.37 | 25.36 |
| 200 day SMA | 25.08 | 25.07 | 25.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.