MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Daily Target 10.25
Daily Target 20.25
Daily Target 30.253
Daily Target 40.26
Daily Target 50.26

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.25480 (0.59%) 0.25300 0.24940 - 0.25480 0.0576 times
Thu 26 March 2026 0.25330 (0.24%) 0.25270 0.25040 - 0.25350 2.0173 times
Wed 25 March 2026 0.25270 (-0.04%) 0.25280 0.25250 - 0.25300 1.0951 times
Tue 24 March 2026 0.25280 (-0.43%) 0.25410 0.25280 - 0.25410 0.0288 times
Mon 23 March 2026 0.25390 (0%) 0.25390 0.25390 - 0.25390 0.0288 times
Fri 20 March 2026 0.25390 (-0.51%) 0.25520 0.25390 - 0.25520 0.0576 times
Thu 19 March 2026 0.25520 (0.16%) 0.25480 0.25410 - 0.25540 1.0375 times
Tue 17 March 2026 0.25480 (0.24%) 0.25420 0.25420 - 0.25510 2.9395 times
Mon 16 March 2026 0.25420 (-0.16%) 0.25460 0.25410 - 0.25460 0.2305 times
Fri 13 March 2026 0.25460 (-0.27%) 0.25520 0.25400 - 0.25520 2.5072 times
Thu 12 March 2026 0.25530 (0.16%) 0.25490 0.25440 - 0.25540 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.253
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.25480 (0.35%) 0.25390 0.24940 - 0.25480 0.6935 times
Fri 20 March 2026 0.25390 (-0.27%) 0.25460 0.25390 - 0.25540 0.9164 times
Fri 13 March 2026 0.25460 (0.47%) 0.25330 0.25200 - 0.25540 2.5139 times
Fri 06 March 2026 0.25340 (-1.52%) 0.25720 0.25310 - 0.25720 2.4396 times
Fri 27 February 2026 0.25730 (0.43%) 0.25630 0.25620 - 0.25750 1.6347 times
Fri 20 February 2026 0.25620 (0%) 0.25590 0.25550 - 0.25640 0.4087 times
Fri 13 February 2026 0.25620 (0%) 0.25550 0.25550 - 0.25650 0 times
Fri 13 February 2026 0.25620 (1.18%) 0.25340 0.25340 - 0.25650 0.0248 times
Fri 06 February 2026 0.25320 (-0.2%) 0.25370 0.25250 - 0.25490 0.6502 times
Fri 30 January 2026 0.25370 (1.64%) 0.24980 0.24980 - 0.25540 0.7183 times
Fri 23 January 2026 0.24960 (1.22%) 0.24660 0.24650 - 0.25000 0.9783 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.2538
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 27 March 2026 0.25480 (-0.97%) 0.25720 0.24940 - 0.25720 2.525 times
Fri 27 February 2026 0.25730 (1.42%) 0.25370 0.25250 - 0.25750 1.0457 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 1.4054 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 1.2196 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 1.6079 times
Fri 31 October 2025 0.23820 (0.38%) 0.23730 0.23630 - 0.23860 1.5841 times
Tue 30 September 2025 0.23730 (0.25%) 0.23670 0.23630 - 0.23850 0.6122 times
Fri 29 August 2025 0.23670 (0.3%) 0.23610 0.23360 - 0.23860 0 times
Thu 31 July 2025 0.23600 (-0.25%) 0.23650 0.23440 - 0.23910 0 times
Mon 30 June 2025 0.23660 (0.68%) 0.23500 0.23280 - 0.23740 0 times
Fri 30 May 2025 0.23500 (1.42%) 0.22940 0.22940 - 0.23870 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme