login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.245
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.24490 (-0.24%)	0.24540	0.24470 - 0.24540	2.7074 times
Fri 25 September 2026	0.24550 (0.29%)	0.24490	0.24480 - 0.24590	1.8554 times
Thu 24 September 2026	0.24480 (0%)	0.24480	0.24420 - 0.24540	0.0991 times
Wed 23 September 2026	0.24480 (-0.24%)	0.24540	0.24480 - 0.24610	0.5255 times
Tue 22 September 2026	0.24540 (0.08%)	0.24520	0.24510 - 0.24550	1.4309 times
Mon 21 September 2026	0.24520 (0.12%)	0.24490	0.24490 - 0.24540	0.3206 times
Fri 18 September 2026	0.24490 (0.37%)	0.24400	0.24400 - 0.24530	0 times
Thu 17 September 2026	0.24400 (-0.57%)	0.24530	0.24380 - 0.24530	1.7797 times
Wed 16 September 2026	0.24540 (-0.73%)	0.24710	0.24470 - 0.24730	0.0194 times
Tue 15 September 2026	0.24720 (0%)	0.24720	0.24510 - 0.24730	1.2619 times
Mon 14 September 2026	0.24720 (0.61%)	0.24650	0.24570 - 0.24730	2.7404 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.245
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.24490 (-0.24%)	0.24540	0.24470 - 0.24540	0.6849 times
Fri 25 September 2026	0.24550 (0.24%)	0.24490	0.24420 - 0.24610	1.0705 times
Fri 18 September 2026	0.24490 (-0.33%)	0.24650	0.24380 - 0.24730	1.4676 times
Fri 11 September 2026	0.24570 (-0.65%)	0.24720	0.24530 - 0.24720	0.2804 times
Fri 04 September 2026	0.24730 (-0.44%)	0.24840	0.24710 - 0.24840	1.5204 times
Fri 28 August 2026	0.24840 (0.32%)	0.24740	0.24710 - 0.24880	1.1695 times
Fri 21 August 2026	0.24760 (1.19%)	0.24480	0.24480 - 0.24770	1.1518 times
Fri 14 August 2026	0.24470 (0.08%)	0.24450	0.24420 - 0.24490	1.0815 times
Fri 07 August 2026	0.24450 (-0.12%)	0.24480	0.24400 - 0.24520	0.9847 times
Fri 31 July 2026	0.24480 (0.16%)	0.24440	0.24430 - 0.24530	0.5886 times
Fri 24 July 2026	0.24440 (0%)	0.24460	0.24400 - 0.24460	0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.2456
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.24490 (-1.41%)	0.24810	0.24380 - 0.24810	2.3566 times
Mon 31 August 2026	0.24840 (1.47%)	0.24480	0.24400 - 0.24880	2.0886 times
Fri 31 July 2026	0.24480 (0%)	0.24480	0.24400 - 0.24620	1.7286 times
Tue 30 June 2026	0.24480 (-2.86%)	0.25200	0.24060 - 0.25230	2.2247 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	1.1808 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.1093 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.1324 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.051 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.0685 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.0594 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	0.0783 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.24	0.24	0.24
20 day EMA	0.24	0.24	0.24
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme