login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24483333333333
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24480 (-0.08%)	0.24500	0.24440 - 0.24530	1.4608 times
Thu 30 July 2026	0.24500 (0.2%)	0.24460	0.24430 - 0.24510	1.5064 times
Wed 29 July 2026	0.24450 (0.04%)	0.24440	0.24440 - 0.24470	0.077 times
Tue 28 July 2026	0.24440 (-0.12%)	0.24470	0.24440 - 0.24490	3.5863 times
Mon 27 July 2026	0.24470 (0.12%)	0.24440	0.24440 - 0.24500	0.2026 times
Fri 24 July 2026	0.24440 (0%)	0.24460	0.24400 - 0.24460	0 times
Fri 24 July 2026	0.24440 (-0.08%)	0.24460	0.24400 - 0.24460	0 times
Thu 23 July 2026	0.24460 (0.04%)	0.24450	0.24450 - 0.24490	0.0314 times
Wed 22 July 2026	0.24450 (0%)	0.24450	0.24410 - 0.24480	0.0999 times
Tue 21 July 2026	0.24450 (0.04%)	0.24440	0.24440 - 0.24470	3.0357 times
Mon 20 July 2026	0.24440 (0.08%)	0.24410	0.24400 - 0.24490	0.0314 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.2448
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24480 (0.16%)	0.24440	0.24430 - 0.24530	0.7032 times
Fri 24 July 2026	0.24440 (0%)	0.24460	0.24400 - 0.24460	0 times
Fri 24 July 2026	0.24440 (0.08%)	0.24410	0.24400 - 0.24490	0.3291 times
Fri 17 July 2026	0.24420 (-0.61%)	0.24560	0.24410 - 0.24610	1.2352 times
Fri 10 July 2026	0.24570 (0.24%)	0.24560	0.24470 - 0.24620	1.6263 times
Thu 02 July 2026	0.24510 (0.2%)	0.24460	0.24420 - 0.24700	1.1304 times
Fri 26 June 2026	0.24460 (0.7%)	0.24160	0.24060 - 0.24470	2.3616 times
Thu 18 June 2026	0.24290 (-1.46%)	0.24690	0.24280 - 0.24740	0.6195 times
Fri 12 June 2026	0.24650 (-0.68%)	0.24730	0.24540 - 0.24770	0.9278 times
Fri 05 June 2026	0.24820 (-1.51%)	0.25200	0.24770 - 0.25230	1.0667 times
Fri 29 May 2026	0.25200 (0%)	0.25300	0.25120 - 0.25300	1.2573 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.245
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.24480 (0%)	0.24480	0.24400 - 0.24620	3.0271 times
Tue 30 June 2026	0.24480 (-2.86%)	0.25200	0.24060 - 0.25230	3.8959 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	2.0679 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.1915 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.2319 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.0892 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.1199 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.1041 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	0.1372 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	0.1352 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	0.0522 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme