MoldovanLeu MDLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moldovan Leu MDLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoldovanLeu

Strong Daily Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Daily Target 10.0566
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Moldovan Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.05670 (0.53%) 0.05640 0.05640 - 0.05670 0.8333 times
Fri 25 September 2026 0.05640 (0.18%) 0.05640 0.05640 - 0.05640 0.8333 times
Thu 24 September 2026 0.05630 (-0.53%) 0.05660 0.05620 - 0.05660 0.8333 times
Wed 23 September 2026 0.05660 (-0.53%) 0.05660 0.05660 - 0.05660 0.8333 times
Tue 22 September 2026 0.05690 (-0.18%) 0.05700 0.05690 - 0.05700 2.0833 times
Mon 21 September 2026 0.05700 (0.18%) 0.05700 0.05700 - 0.05700 1.25 times
Fri 18 September 2026 0.05690 (-0.52%) 0.05690 0.05690 - 0.05690 0 times
Thu 17 September 2026 0.05720 (-0.35%) 0.05720 0.05720 - 0.05720 0.8333 times
Wed 16 September 2026 0.05740 (-0.35%) 0.05760 0.05740 - 0.05760 0.8333 times
Tue 15 September 2026 0.05760 (0.17%) 0.05750 0.05750 - 0.05760 1.6667 times
Mon 14 September 2026 0.05750 (-0.52%) 0.05780 0.05750 - 0.05780 0.8333 times

Daily chart MoldovanLeu

Weekly price and charts MoldovanLeu

Strong weekly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Weekly Target 10.0566
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Moldovan Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.05670 (0.53%) 0.05640 0.05640 - 0.05670 0.2632 times
Fri 25 September 2026 0.05640 (-0.88%) 0.05700 0.05620 - 0.05700 1.8421 times
Fri 18 September 2026 0.05690 (-1.56%) 0.05780 0.05690 - 0.05780 1.3158 times
Fri 11 September 2026 0.05780 (-0.86%) 0.05790 0.05780 - 0.05800 0.3947 times
Fri 04 September 2026 0.05830 (0.87%) 0.05790 0.05770 - 0.05830 0.7895 times
Fri 28 August 2026 0.05780 (-0.52%) 0.05810 0.05780 - 0.05840 0.9211 times
Fri 21 August 2026 0.05810 (0.69%) 0.05810 0.05800 - 0.05830 1.1842 times
Fri 14 August 2026 0.05770 (0.35%) 0.05770 0.05750 - 0.05770 0.9211 times
Fri 07 August 2026 0.05750 (0.52%) 0.05730 0.05720 - 0.05770 1.3158 times
Fri 31 July 2026 0.05720 (1.06%) 0.05670 0.05650 - 0.05720 1.0526 times
Fri 24 July 2026 0.05660 (0%) 0.05680 0.05660 - 0.05680 0 times

weekly chart MoldovanLeu

Monthly price and charts MoldovanLeu

Strong monthly Stock price targets for MoldovanLeu MDLUSD are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.057066666666667
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Moldovan Leu

Date Closing Open Range Volume
Mon 28 September 2026 0.05670 (-2.74%) 0.05830 0.05620 - 0.05830 1.0671 times
Mon 31 August 2026 0.05830 (1.92%) 0.05730 0.05720 - 0.05840 1.0061 times
Fri 31 July 2026 0.05720 (1.06%) 0.05650 0.05650 - 0.05740 1.0671 times
Tue 30 June 2026 0.05660 (-2.08%) 0.05800 0.05630 - 0.05800 1.2805 times
Fri 29 May 2026 0.05780 (-0.52%) 0.05810 0.05750 - 0.05850 1.0366 times
Thu 30 April 2026 0.05810 (2.83%) 0.05650 0.05650 - 0.05860 1.2805 times
Tue 31 March 2026 0.05650 (-3.42%) 0.05850 0.05650 - 0.05850 1.1585 times
Fri 27 February 2026 0.05850 (-1.68%) 0.05980 0.05820 - 0.05980 0.7927 times
Fri 30 January 2026 0.05950 (0.17%) 0.05940 0.05830 - 0.05990 0.7927 times
Wed 31 December 2025 0.05940 (0.85%) 0.05890 0.05870 - 0.05960 0.5183 times
Fri 28 November 2025 0.05890 (0.34%) 0.05860 0.05820 - 0.05950 0.6098 times

monthly chart MoldovanLeu

DMA SMA EMA moving averages of Moldovan Leu MDLUSD

DMA (daily moving average) of Moldovan Leu MDLUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Moldovan Leu MDLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Moldovan Leu MDLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme