UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.4 and 0.4

Daily Target 10.39
Daily Target 20.397
Daily Target 30.4
Daily Target 40.4
Daily Target 50.4

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 30 March 2026 0.39760 (0.53%) 0.39560 0.39560 - 0.39780 1.7857 times
Fri 27 March 2026 0.39550 (0.58%) 0.39340 0.39340 - 0.39550 1.4286 times
Thu 26 March 2026 0.39320 (0.64%) 0.39310 0.39310 - 0.39320 1.0714 times
Wed 25 March 2026 0.39070 (-0.05%) 0.39070 0.39070 - 0.39070 1.0714 times
Tue 24 March 2026 0.39090 (1.32%) 0.39090 0.39080 - 0.39090 0 times
Mon 23 March 2026 0.38580 (-0.28%) 0.38940 0.38580 - 0.38940 0.3571 times
Fri 20 March 2026 0.38690 (0.1%) 0.38630 0.38620 - 0.38690 0.7143 times
Thu 19 March 2026 0.38650 (0.86%) 0.38650 0.38650 - 0.38650 1.7857 times
Tue 17 March 2026 0.38320 (-0.57%) 0.38320 0.38320 - 0.38320 1.0714 times
Mon 16 March 2026 0.38540 (-0.87%) 0.38880 0.38540 - 0.38880 0.7143 times
Fri 13 March 2026 0.38880 (1.83%) 0.38880 0.38880 - 0.38880 1.0714 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.4 and 0.4

Weekly Target 10.39
Weekly Target 20.397
Weekly Target 30.4
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 30 March 2026 0.39760 (0.53%) 0.39560 0.39560 - 0.39780 0.4808 times
Fri 27 March 2026 0.39550 (2.22%) 0.38940 0.38580 - 0.39550 1.0577 times
Fri 20 March 2026 0.38690 (-0.49%) 0.38880 0.38320 - 0.38880 1.1538 times
Fri 13 March 2026 0.38880 (0.18%) 0.38820 0.37960 - 0.38880 1.8269 times
Fri 06 March 2026 0.38810 (1.57%) 0.38220 0.38220 - 0.38810 1.0577 times
Fri 27 February 2026 0.38210 (-0.7%) 0.38480 0.38210 - 0.38670 1.9231 times
Fri 20 February 2026 0.38480 (-0.05%) 0.38700 0.38480 - 0.38700 0.5769 times
Fri 13 February 2026 0.38500 (0%) 0.38370 0.38370 - 0.38500 0 times
Fri 13 February 2026 0.38500 (-0.77%) 0.38800 0.38310 - 0.38800 0.8654 times
Fri 06 February 2026 0.38800 (-0.56%) 0.39110 0.38800 - 0.39140 1.0577 times
Fri 30 January 2026 0.39020 (-2.03%) 0.39800 0.38730 - 0.39800 1.1538 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.41

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.39166666666667
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 30 March 2026 0.39760 (4.06%) 0.38220 0.37960 - 0.39780 1.4146 times
Fri 27 February 2026 0.38210 (-2.08%) 0.39110 0.38210 - 0.39140 1.122 times
Fri 30 January 2026 0.39020 (-4.34%) 0.40780 0.38730 - 0.40780 1.6829 times
Wed 31 December 2025 0.40790 (-1.95%) 0.41600 0.40630 - 0.41600 1.8537 times
Fri 28 November 2025 0.41600 (0.02%) 0.41940 0.41600 - 0.42290 1.4146 times
Fri 31 October 2025 0.41590 (1.17%) 0.41150 0.41140 - 0.42010 1.9756 times
Tue 30 September 2025 0.41110 (-1.46%) 0.41690 0.40730 - 0.41840 0.5366 times
Fri 29 August 2025 0.41720 (-1.35%) 0.42010 0.41520 - 0.42390 0 times
Thu 31 July 2025 0.42290 (1.51%) 0.41630 0.41150 - 0.42290 0 times
Mon 30 June 2025 0.41660 (-1.75%) 0.42270 0.41610 - 0.42590 0 times
Fri 30 May 2025 0.42400 (-0.56%) 0.42520 0.41860 - 0.42640 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme