login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Daily Target 1	0.3875
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38750 (0%)	0.38750	0.38750 - 0.38750	1.5789 times
Fri 25 September 2026	0.38750 (-0.15%)	0.38810	0.38750 - 0.38820	1.8421 times
Thu 24 September 2026	0.38810 (0.31%)	0.38690	0.38690 - 0.38810	0 times
Wed 23 September 2026	0.38690 (0.94%)	0.38330	0.38330 - 0.38690	1.0526 times
Tue 22 September 2026	0.38330 (0.29%)	0.38220	0.38220 - 0.38330	0.7895 times
Mon 21 September 2026	0.38220 (0.03%)	0.38210	0.38210 - 0.38220	1.3158 times
Fri 18 September 2026	0.38210 (-0.18%)	0.38280	0.38210 - 0.38280	0 times
Thu 17 September 2026	0.38280 (0.34%)	0.38170	0.38170 - 0.38280	1.5789 times
Wed 16 September 2026	0.38150 (-0.13%)	0.38200	0.38150 - 0.38200	0.5263 times
Tue 15 September 2026	0.38200 (0.61%)	0.38200	0.38200 - 0.38200	1.3158 times
Mon 14 September 2026	0.37970 (0.03%)	0.37970	0.37970 - 0.37970	0.2632 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDAUD are 0.39 and 0.39

Weekly Target 1	0.3875
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38750 (0%)	0.38750	0.38750 - 0.38750	0.3191 times
Fri 25 September 2026	0.38750 (1.41%)	0.38210	0.38210 - 0.38820	1.0106 times
Fri 18 September 2026	0.38210 (0.66%)	0.37970	0.37970 - 0.38280	0.7447 times
Fri 11 September 2026	0.37960 (0.42%)	0.37720	0.37720 - 0.37990	0.9574 times
Fri 04 September 2026	0.37800 (-0.6%)	0.38030	0.37780 - 0.38050	1.2766 times
Fri 28 August 2026	0.38030 (0.13%)	0.37980	0.37870 - 0.38060	1.0638 times
Fri 21 August 2026	0.37980 (-1.53%)	0.38280	0.37980 - 0.38390	1.1702 times
Fri 14 August 2026	0.38570 (0.05%)	0.38560	0.38540 - 0.38580	1.1702 times
Fri 07 August 2026	0.38550 (-0.52%)	0.38740	0.38550 - 0.38910	1.117 times
Fri 31 July 2026	0.38750 (-0.46%)	0.38930	0.38740 - 0.39330	1.1702 times
Fri 24 July 2026	0.38930 (0%)	0.39090	0.38930 - 0.39090	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDAUD are 0.38 and 0.39

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3843
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38750 (1.97%)	0.38000	0.37720 - 0.38820	1.2327 times
Mon 31 August 2026	0.38000 (-1.94%)	0.38740	0.37870 - 0.38910	1.3251 times
Fri 31 July 2026	0.38750 (-2.12%)	0.39610	0.38740 - 0.39610	1.2943 times
Tue 30 June 2026	0.39590 (4.51%)	0.37880	0.37880 - 0.39610	0.7396 times
Fri 29 May 2026	0.37880 (0%)	0.37710	0.37520 - 0.38350	0.755 times
Thu 30 April 2026	0.37880 (-4.27%)	0.39220	0.37850 - 0.39500	0.7704 times
Tue 31 March 2026	0.39570 (3.56%)	0.38220	0.37960 - 0.39780	0.9399 times
Fri 27 February 2026	0.38210 (-2.08%)	0.39110	0.38210 - 0.39140	0.7088 times
Fri 30 January 2026	0.39020 (-4.34%)	0.40780	0.38730 - 0.40780	1.0632 times
Wed 31 December 2025	0.40790 (-1.95%)	0.41600	0.40630 - 0.41600	1.171 times
Fri 28 November 2025	0.41600 (0.02%)	0.41940	0.41600 - 0.42290	0.8937 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDAUD

DMA (daily moving average) of Uae Dirham AEDAUD

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Uae Dirham AEDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme