Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1248.79 and 1260.99
| Daily Target 1 | 1238.63 |
| Daily Target 2 | 1246.75 |
| Daily Target 3 | 1250.8305333333 |
| Daily Target 4 | 1258.95 |
| Daily Target 5 | 1263.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.87240 (0.72%) | 1245.90530 | 1242.70720 - 1254.91200 | 0.8959 times | Thu 30 July 2026 | 1245.93640 (-0.36%) | 1250.39490 | 1243.93590 - 1253.15940 | 1.094 times | Wed 29 July 2026 | 1250.39620 (0.68%) | 1242.07010 | 1241.96180 - 1250.80040 | 0.789 times | Tue 28 July 2026 | 1241.97200 (-0.63%) | 1249.88950 | 1240.90340 - 1251.17970 | 2.128 times | Mon 27 July 2026 | 1249.87580 (-1%) | 1263.26810 | 1249.73060 - 1267.15860 | 1.1877 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.62%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Thu 23 July 2026 | 1254.69290 (0.18%) | 1252.41570 | 1250.08810 - 1256.82780 | 0.8142 times | Wed 22 July 2026 | 1252.38460 (0.17%) | 1250.29060 | 1249.39700 - 1253.08380 | 0.9511 times | Tue 21 July 2026 | 1250.27630 (-0.35%) | 1254.75710 | 1246.71560 - 1256.74120 | 2.14 times | Mon 20 July 2026 | 1254.62330 (0.11%) | 1254.44220 | 1250.70340 - 1259.24930 | 0.7854 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1234.76 and 1261.02
| Weekly Target 1 | 1228.06 |
| Weekly Target 2 | 1241.46 |
| Weekly Target 3 | 1254.3114666667 |
| Weekly Target 4 | 1267.72 |
| Weekly Target 5 | 1280.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 1.019 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times | Fri 24 July 2026 | 1262.52660 (0.74%) | 1254.44220 | 1246.71560 - 1262.73420 | 0.7843 times | Fri 17 July 2026 | 1253.21570 (1.19%) | 1241.10530 | 1238.04200 - 1254.07370 | 1.3515 times | Fri 10 July 2026 | 1238.43890 (0.31%) | 1230.68640 | 1228.62020 - 1254.88070 | 1.3306 times | Thu 02 July 2026 | 1234.60240 (1.28%) | 1217.46680 | 1217.35210 - 1236.10120 | 1.0387 times | Fri 26 June 2026 | 1219.01420 (2.51%) | 1190.59140 | 1189.33410 - 1219.52780 | 1.0666 times | Thu 18 June 2026 | 1189.20780 (-1.64%) | 1210.30730 | 1172.26380 - 1210.74180 | 1.0907 times | Fri 12 June 2026 | 1208.98320 (-0.87%) | 1219.66070 | 1206.98530 - 1237.28830 | 0.9198 times | Fri 05 June 2026 | 1219.58480 (1.82%) | 1197.39340 | 1195.47890 - 1219.58940 | 1.3991 times | Fri 29 May 2026 | 1197.80300 (-1.02%) | 1211.03960 | 1195.03930 - 1211.03960 | 0.5785 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1237.53 and 1284.5
| Monthly Target 1 | 1200.43 |
| Monthly Target 2 | 1227.65 |
| Monthly Target 3 | 1247.4051333333 |
| Monthly Target 4 | 1274.63 |
| Monthly Target 5 | 1294.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1778 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1914 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0601 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.1279 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.0225 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.7021 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9876 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.864 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.7163 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.1504 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.3917 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1248.61 |
| 12 day DMA | 1252.77 |
| 20 day DMA | 1249.36 |
| 35 day DMA | 1232.85 |
| 50 day DMA | 1225.69 |
| 100 day DMA | 1219.8 |
| 150 day DMA | 1209.18 |
| 200 day DMA | 1216.15 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.02 | 1249.1 | 1250.68 |
| 12 day EMA | 1250.06 | 1249.18 | 1249.77 |
| 20 day EMA | 1245.99 | 1245.06 | 1244.97 |
| 35 day EMA | 1237.31 | 1236.28 | 1235.71 |
| 50 day EMA | 1226.53 | 1225.37 | 1224.53 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.61 | 1250.14 | 1253.46 |
| 12 day SMA | 1252.77 | 1252.04 | 1252.6 |
| 20 day SMA | 1249.36 | 1248.78 | 1248.21 |
| 35 day SMA | 1232.85 | 1231.74 | 1231.1 |
| 50 day SMA | 1225.69 | 1224.73 | 1224.08 |
| 100 day SMA | 1219.8 | 1219.54 | 1219.29 |
| 150 day SMA | 1209.18 | 1208.95 | 1208.83 |
| 200 day SMA | 1216.15 | 1216.26 | 1216.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.