Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1179.85 and 1218.75
| Daily Target 1 | 1173.14 |
| Daily Target 2 | 1186.56 |
| Daily Target 3 | 1212.0407666667 |
| Daily Target 4 | 1225.47 |
| Daily Target 5 | 1250.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.98780 (-2.97%) | 1236.51490 | 1198.61500 - 1237.51950 | 0.7369 times | Tue 12 May 2026 | 1236.65500 (1.25%) | 1221.31130 | 1212.33610 - 1239.54580 | 1.4332 times | Mon 11 May 2026 | 1221.33730 (1.14%) | 1222.89810 | 1221.33730 - 1222.89810 | 0.288 times | Thu 07 May 2026 | 1207.58750 (-0.92%) | 1218.73400 | 1207.58750 - 1221.91280 | 0.7123 times | Wed 06 May 2026 | 1218.80450 (0%) | 1228.46110 | 1218.09070 - 1234.71170 | 0.5912 times | Wed 06 May 2026 | 1218.80450 (-0.79%) | 1228.46110 | 1218.09070 - 1234.71170 | 0.5912 times | Tue 05 May 2026 | 1228.51410 (-0.47%) | 1234.33090 | 1225.73100 - 1235.83980 | 1.4755 times | Mon 04 May 2026 | 1234.35050 (1.16%) | 1222.05300 | 1218.21850 - 1235.76380 | 1.4289 times | Fri 01 May 2026 | 1220.19100 (-0.45%) | 1225.71180 | 1220.03690 - 1229.85540 | 1.3366 times | Thu 30 April 2026 | 1225.76360 (0.43%) | 1220.64790 | 1218.13250 - 1228.36430 | 1.4061 times | Wed 29 April 2026 | 1220.57590 (1.23%) | 1205.78740 | 1202.50530 - 1221.24270 | 0.1575 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1178.84 and 1219.77
| Weekly Target 1 | 1171.79 |
| Weekly Target 2 | 1185.89 |
| Weekly Target 3 | 1212.7162 |
| Weekly Target 4 | 1226.82 |
| Weekly Target 5 | 1253.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.98780 (-0.63%) | 1222.89810 | 1198.61500 - 1239.54580 | 0.6347 times | Thu 07 May 2026 | 1207.58750 (-0.92%) | 1228.46110 | 1207.58750 - 1234.71170 | 0.3366 times | Wed 06 May 2026 | 1218.80450 (-0.11%) | 1222.05300 | 1218.09070 - 1235.83980 | 0.9026 times | Fri 01 May 2026 | 1220.19100 (0.72%) | 1211.75330 | 1202.50530 - 1229.85540 | 1.1824 times | Fri 24 April 2026 | 1211.44560 (2.21%) | 1201.06220 | 1187.71440 - 1211.46780 | 1.8374 times | Fri 17 April 2026 | 1185.19560 (-1.66%) | 1198.01790 | 1184.56730 - 1214.65280 | 1.2012 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 0.9072 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 0.9289 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.0085 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.0605 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.3405 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1178.84 and 1219.77
| Monthly Target 1 | 1171.79 |
| Monthly Target 2 | 1185.89 |
| Monthly Target 3 | 1212.7162 |
| Monthly Target 4 | 1226.82 |
| Monthly Target 5 | 1253.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1199.98780 (-2.1%) | 1225.71180 | 1198.61500 - 1239.54580 | 0.6483 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.515 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.3734 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.943 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.3265 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.1604 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.962 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.5452 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.5262 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1216.87 |
| 12 day DMA | 1219.86 |
| 20 day DMA | 1212.52 |
| 35 day DMA | 1213.84 |
| 50 day DMA | 1214.31 |
| 100 day DMA | 1201.63 |
| 150 day DMA | 1215.24 |
| 200 day DMA | 1235.27 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.3 | 1224.45 | 1218.35 |
| 12 day EMA | 1216.99 | 1220.08 | 1217.07 |
| 20 day EMA | 1215.36 | 1216.98 | 1214.91 |
| 35 day EMA | 1213.08 | 1213.85 | 1212.51 |
| 50 day EMA | 1210.99 | 1211.44 | 1210.41 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.87 | 1220.64 | 1219.01 |
| 12 day SMA | 1219.86 | 1220.72 | 1218.62 |
| 20 day SMA | 1212.52 | 1212.6 | 1210.96 |
| 35 day SMA | 1213.84 | 1214.74 | 1214.37 |
| 50 day SMA | 1214.31 | 1214 | 1212.81 |
| 100 day SMA | 1201.63 | 1201.91 | 1201.82 |
| 150 day SMA | 1215.24 | 1215.89 | 1216.32 |
| 200 day SMA | 1235.27 | 1235.74 | 1236.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.