Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1220.12 and 1233.35
| Daily Target 1 | 1217.58 |
| Daily Target 2 | 1222.66 |
| Daily Target 3 | 1230.8131666667 |
| Daily Target 4 | 1235.89 |
| Daily Target 5 | 1244.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.73920 (-0.86%) | 1238.28690 | 1225.73400 - 1238.96630 | 0.5372 times | Thu 26 March 2026 | 1238.39980 (1.05%) | 1225.57570 | 1224.69710 - 1238.51900 | 1.4876 times | Wed 25 March 2026 | 1225.50810 (-0.47%) | 1231.27880 | 1223.41000 - 1232.88440 | 1.5078 times | Tue 24 March 2026 | 1231.24990 (0.62%) | 1222.97330 | 1218.60190 - 1231.37710 | 0.1552 times | Mon 23 March 2026 | 1223.62410 (-1.15%) | 1237.26250 | 1214.02790 - 1237.45450 | 0.5464 times | Fri 20 March 2026 | 1237.89950 (1.01%) | 1225.59810 | 1221.00910 - 1238.44730 | 0.55 times | Thu 19 March 2026 | 1225.53490 (1.1%) | 1214.56470 | 1213.43180 - 1226.68390 | 1.4169 times | Tue 17 March 2026 | 1212.17590 (0.07%) | 1211.41570 | 1207.80120 - 1213.21220 | 1.5647 times | Mon 16 March 2026 | 1211.32450 (-0.12%) | 1214.79180 | 1208.71850 - 1221.90440 | 0.921 times | Fri 13 March 2026 | 1212.75360 (-0.86%) | 1223.32150 | 1204.94840 - 1224.72100 | 1.3131 times | Thu 12 March 2026 | 1223.27320 (1.87%) | 1200.81610 | 1199.23240 - 1223.27320 | 0.1442 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1208.41 and 1233.35
| Weekly Target 1 | 1201.97 |
| Weekly Target 2 | 1214.86 |
| Weekly Target 3 | 1226.9111333333 |
| Weekly Target 4 | 1239.79 |
| Weekly Target 5 | 1251.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.2095 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.272 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.6077 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.9184 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.6038 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.7062 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.4029 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.1586 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.1209 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 0.9971 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1196.56 and 1270.15
| Monthly Target 1 | 1137.11 |
| Monthly Target 2 | 1182.42 |
| Monthly Target 3 | 1210.6948 |
| Monthly Target 4 | 1256.01 |
| Monthly Target 5 | 1284.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1227.73920 (4.29%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.5876 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.2274 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.7265 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.5104 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.2522 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.0112 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6848 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1229.3 |
| 12 day DMA | 1222.53 |
| 20 day DMA | 1214.22 |
| 35 day DMA | 1194.64 |
| 50 day DMA | 1191.06 |
| 100 day DMA | 1206.59 |
| 150 day DMA | 1233.47 |
| 200 day DMA | 1245.13 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.29 | 1230.07 | 1225.9 |
| 12 day EMA | 1222.4 | 1221.43 | 1218.34 |
| 20 day EMA | 1214.42 | 1213.02 | 1210.35 |
| 35 day EMA | 1205.61 | 1204.31 | 1202.3 |
| 50 day EMA | 1195.12 | 1193.79 | 1191.97 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.3 | 1231.34 | 1228.76 |
| 12 day SMA | 1222.53 | 1219.65 | 1218.85 |
| 20 day SMA | 1214.22 | 1211.21 | 1207.39 |
| 35 day SMA | 1194.64 | 1193.06 | 1191.16 |
| 50 day SMA | 1191.06 | 1190.21 | 1189.23 |
| 100 day SMA | 1206.59 | 1206.71 | 1206.74 |
| 150 day SMA | 1233.47 | 1233.98 | 1234.41 |
| 200 day SMA | 1245.13 | 1245.32 | 1245.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.