Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1277.27 and 1293.24
| Daily Target 1 | 1264.84 |
| Daily Target 2 | 1273.75 |
| Daily Target 3 | 1280.7977666667 |
| Daily Target 4 | 1289.71 |
| Daily Target 5 | 1296.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1282.66230 (0.68%) | 1271.88460 | 1271.88460 - 1287.84640 | 1.5312 times | Fri 25 September 2026 | 1273.96990 (0.11%) | 1272.44700 | 1272.27260 - 1280.03530 | 1.3567 times | Thu 24 September 2026 | 1272.59750 (-0.22%) | 1275.36590 | 1271.61030 - 1278.59500 | 0.4202 times | Wed 23 September 2026 | 1275.36110 (0.89%) | 1263.99630 | 1258.01330 - 1276.95380 | 0.9172 times | Tue 22 September 2026 | 1264.09170 (-0.26%) | 1267.36230 | 1261.80950 - 1268.19030 | 1.6179 times | Mon 21 September 2026 | 1267.36490 (-1.38%) | 1285.81790 | 1266.19730 - 1286.09260 | 0.9382 times | Fri 18 September 2026 | 1285.14270 (0.15%) | 1283.08890 | 1281.78740 - 1286.24940 | 0 times | Thu 17 September 2026 | 1283.18410 (0.44%) | 1277.53200 | 1275.17710 - 1283.27420 | 1.5978 times | Wed 16 September 2026 | 1277.56960 (-0.6%) | 1285.30100 | 1277.06510 - 1287.12510 | 0.7126 times | Tue 15 September 2026 | 1285.34080 (-0.36%) | 1289.91550 | 1283.18420 - 1289.91550 | 0.9081 times | Mon 14 September 2026 | 1289.93730 (1.25%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.5586 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1277.27 and 1293.24
| Weekly Target 1 | 1264.84 |
| Weekly Target 2 | 1273.75 |
| Weekly Target 3 | 1280.7977666667 |
| Weekly Target 4 | 1289.71 |
| Weekly Target 5 | 1296.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1282.66230 (0.68%) | 1271.88460 | 1271.88460 - 1287.84640 | 0.3243 times | Fri 25 September 2026 | 1273.96990 (-0.87%) | 1285.81790 | 1258.01330 - 1286.09260 | 1.1119 times | Fri 18 September 2026 | 1285.14270 (0.87%) | 1266.94840 | 1266.31860 - 1290.44960 | 1.0116 times | Fri 11 September 2026 | 1274.03910 (0.96%) | 1265.78160 | 1251.18680 - 1275.87470 | 0.5808 times | Fri 04 September 2026 | 1261.97750 (0.17%) | 1261.87780 | 1259.37580 - 1269.93940 | 1.2684 times | Fri 28 August 2026 | 1259.87690 (0.92%) | 1256.91660 | 1242.05850 - 1260.59970 | 1.2579 times | Fri 21 August 2026 | 1248.40580 (0.8%) | 1237.50690 | 1237.25390 - 1261.64690 | 1.2239 times | Fri 14 August 2026 | 1238.46630 (0.48%) | 1231.76990 | 1231.12190 - 1238.78210 | 1.0672 times | Fri 07 August 2026 | 1232.55330 (-1.78%) | 1247.03680 | 1228.43020 - 1251.29780 | 1.1722 times | Fri 31 July 2026 | 1254.87240 (-0.61%) | 1263.26810 | 1240.90340 - 1267.15860 | 0.9819 times | Fri 24 July 2026 | 1262.52660 (0%) | 1254.59040 | 1254.56950 - 1262.73420 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1266.92 and 1306.19
| Monthly Target 1 | 1235.5 |
| Monthly Target 2 | 1259.08 |
| Monthly Target 3 | 1274.7662333333 |
| Monthly Target 4 | 1298.35 |
| Monthly Target 5 | 1314.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1282.66230 (1.32%) | 1266.04990 | 1251.18680 - 1290.44960 | 1.0116 times | Mon 31 August 2026 | 1265.96300 (0.88%) | 1247.03680 | 1228.43020 - 1266.55720 | 1.1307 times | Fri 31 July 2026 | 1254.87240 (2.7%) | 1221.83430 | 1220.18440 - 1267.15860 | 1.1379 times | Tue 30 June 2026 | 1221.84950 (2.01%) | 1197.39340 | 1172.26380 - 1237.28830 | 1.1511 times | Fri 29 May 2026 | 1197.80300 (-2.28%) | 1225.71180 | 1192.06940 - 1239.54580 | 1.0242 times | Thu 30 April 2026 | 1225.76360 (-0.08%) | 1226.90650 | 1184.56730 - 1233.82080 | 1.0897 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 0.9879 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 0.6783 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 0.9541 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 0.8347 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 0.692 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1273.74 |
| 12 day DMA | 1277.61 |
| 20 day DMA | 1271.54 |
| 35 day DMA | 1260.45 |
| 50 day DMA | 1256.2 |
| 100 day DMA | 1236.92 |
| 150 day DMA | 1227.85 |
| 200 day DMA | 1219.45 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.51 | 1273.44 | 1273.18 |
| 12 day EMA | 1274.09 | 1272.53 | 1272.27 |
| 20 day EMA | 1270.52 | 1269.24 | 1268.74 |
| 35 day EMA | 1264.61 | 1263.55 | 1262.94 |
| 50 day EMA | 1257.43 | 1256.4 | 1255.68 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.74 | 1270.68 | 1272.91 |
| 12 day SMA | 1277.61 | 1276.63 | 1275.12 |
| 20 day SMA | 1271.54 | 1270.4 | 1269.47 |
| 35 day SMA | 1260.45 | 1259.01 | 1257.82 |
| 50 day SMA | 1256.2 | 1255.64 | 1255.22 |
| 100 day SMA | 1236.92 | 1236.28 | 1235.83 |
| 150 day SMA | 1227.85 | 1227.1 | 1226.4 |
| 200 day SMA | 1219.45 | 1219.22 | 1219.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.