login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2022

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20210 (0.1%)	0.20190	0.20180 - 0.20270	0.9313 times
Wed 01 April 2026	0.20190 (0.1%)	0.20160	0.20150 - 0.20210	0.9824 times
Tue 31 March 2026	0.20170 (0.1%)	0.20150	0.20140 - 0.20250	1.6344 times
Mon 30 March 2026	0.20150 (0.25%)	0.20110	0.20090 - 0.20170	0.8713 times
Fri 27 March 2026	0.20100 (0.3%)	0.20040	0.20030 - 0.20100	0.6697 times
Thu 26 March 2026	0.20040 (0.15%)	0.20020	0.20010 - 0.20060	1.6304 times
Wed 25 March 2026	0.20010 (0.25%)	0.19960	0.19950 - 0.20030	1.6393 times
Tue 24 March 2026	0.19960 (0.1%)	0.19960	0.19950 - 0.20010	0.1642 times
Mon 23 March 2026	0.19940 (0.05%)	0.19910	0.19860 - 0.19970	0.8074 times
Fri 20 March 2026	0.19930 (0.15%)	0.19910	0.19860 - 0.19930	0.6697 times
Thu 19 March 2026	0.19900 (0.1%)	0.19980	0.19880 - 0.20000	1.6108 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2019

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20210 (0.55%)	0.20110	0.20090 - 0.20270	1.1392 times
Fri 27 March 2026	0.20100 (0.85%)	0.19910	0.19860 - 0.20100	1.2659 times
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	1.2748 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.6705 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	0.961 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.5179 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.6664 times
Fri 13 February 2026	0.19710 (0%)	0.19720	0.19680 - 0.19760	0 times
Fri 13 February 2026	0.19710 (0.1%)	0.19680	0.19540 - 0.19760	0.3911 times
Fri 06 February 2026	0.19690 (0.51%)	0.19610	0.17190 - 0.19780	1.1133 times
Fri 30 January 2026	0.19590 (-0.31%)	0.19650	0.19400 - 0.19750	1.1513 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2021

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.20210 (0.2%)	0.20160	0.20150 - 0.20270	0.1573 times
Tue 31 March 2026	0.20170 (1.36%)	0.19930	0.19600 - 0.20250	1.8553 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.1763 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.67 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.4141 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.1902 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.8868 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.65 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme