YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2111

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21130 (0.33%) 0.21080 0.21070 - 0.21130 1.5568 times
Fri 25 September 2026 0.21060 (-0.09%) 0.21080 0.21060 - 0.21090 1.3771 times
Thu 24 September 2026 0.21080 (0.33%) 0.21010 0.21010 - 0.21080 0.3969 times
Wed 23 September 2026 0.21010 (0.1%) 0.20990 0.20990 - 0.21050 0.9418 times
Tue 22 September 2026 0.20990 (0.14%) 0.20960 0.20940 - 0.21030 1.5568 times
Mon 21 September 2026 0.20960 (0.38%) 0.20890 0.20890 - 0.20970 0.9408 times
Fri 18 September 2026 0.20880 (0.1%) 0.20860 0.20840 - 0.20890 0 times
Thu 17 September 2026 0.20860 (0.05%) 0.20860 0.20830 - 0.20870 1.5615 times
Wed 16 September 2026 0.20850 (0.48%) 0.20750 0.20740 - 0.20870 0.7489 times
Tue 15 September 2026 0.20750 (0.14%) 0.20720 0.20710 - 0.20750 0.9193 times
Mon 14 September 2026 0.20720 (0.19%) 0.20670 0.20670 - 0.20760 1.5465 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.2111

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21130 (0.33%) 0.21080 0.21070 - 0.21130 0.3458 times
Fri 25 September 2026 0.21060 (0.86%) 0.20890 0.20890 - 0.21090 1.158 times
Fri 18 September 2026 0.20880 (0.97%) 0.20670 0.20670 - 0.20890 1.0609 times
Fri 11 September 2026 0.20680 (0.29%) 0.20570 0.20510 - 0.20700 0.6141 times
Fri 04 September 2026 0.20620 (-0.24%) 0.20660 0.20490 - 0.20740 1.2782 times
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.2512 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 0.9162 times
Fri 14 August 2026 0.20570 (-0.48%) 0.20680 0.20560 - 0.20690 1.062 times
Fri 07 August 2026 0.20670 (-0.43%) 0.20760 0.20640 - 0.20850 1.2674 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.0462 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20916666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.21130 (2.57%) 0.20590 0.20490 - 0.21130 1.0023 times
Mon 31 August 2026 0.20600 (-0.77%) 0.20760 0.20430 - 0.20850 1.0282 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1379 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1422 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0316 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.0902 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.0823 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.6862 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 0.9742 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8249 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.6943 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme