YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20766666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 31 July 2026 0.20760 (0.1%) 0.20740 0.20740 - 0.20800 0.9125 times
Thu 30 July 2026 0.20740 (0%) 0.20740 0.20680 - 0.20790 1.1416 times
Wed 29 July 2026 0.20740 (-0.43%) 0.20830 0.20740 - 0.20840 0.8599 times
Tue 28 July 2026 0.20830 (-0.24%) 0.20880 0.20820 - 0.20880 2.0345 times
Mon 27 July 2026 0.20880 (0.34%) 0.20800 0.20780 - 0.20880 1.2139 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.05%) 0.20800 0.20780 - 0.20840 0 times
Thu 23 July 2026 0.20800 (0%) 0.20800 0.20760 - 0.20810 0.8403 times
Wed 22 July 2026 0.20800 (-0.24%) 0.20850 0.20790 - 0.20850 0.9468 times
Tue 21 July 2026 0.20850 (0.34%) 0.20780 0.20750 - 0.20860 2.0505 times
Mon 20 July 2026 0.20780 (0.39%) 0.20700 0.20670 - 0.20790 0.8427 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20773333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.0405 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.7902 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.3347 times
Fri 10 July 2026 0.20890 (-0.05%) 0.20920 0.20780 - 0.20970 1.3283 times
Thu 02 July 2026 0.20900 (0.1%) 0.20870 0.20850 - 0.20970 1.0382 times
Fri 26 June 2026 0.20880 (-0.05%) 0.20940 0.20830 - 0.20980 1.056 times
Thu 18 June 2026 0.20890 (1.11%) 0.20620 0.20600 - 0.20930 1.1062 times
Fri 12 June 2026 0.20660 (0.29%) 0.20610 0.20520 - 0.20700 0.9342 times
Fri 05 June 2026 0.20600 (1.03%) 0.20390 0.20390 - 0.20620 1.3718 times
Fri 29 May 2026 0.20390 (0.25%) 0.20320 0.20310 - 0.20460 0.5664 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.208
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1653 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1698 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0564 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.1165 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.1084 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7028 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 0.9977 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8448 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7111 times
Fri 31 October 2025 0.19690 (0.66%) 0.19560 0.19540 - 0.19790 1.1272 times
Tue 30 September 2025 0.19560 (1.5%) 0.19280 0.19280 - 0.19570 0.3883 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme