Login or Join
HomepageSwissFranc CHFUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFUSD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2366 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23800 (-0.24%) | 1.24100 | 1.23020 - 1.24160 | 1.4806 times | Thu 30 July 2026 | 1.24100 (0.94%) | 1.22940 | 1.22330 - 1.24380 | 1.5503 times | Wed 29 July 2026 | 1.22940 (0.75%) | 1.22030 | 1.21850 - 1.22970 | 1.094 times | Tue 28 July 2026 | 1.22020 (-0.02%) | 1.22040 | 1.21870 - 1.22430 | 1.8846 times | Mon 27 July 2026 | 1.22040 (-0.16%) | 1.22500 | 1.22030 - 1.22860 | 0.3891 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-0.15%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Thu 23 July 2026 | 1.22410 (-0.32%) | 1.22810 | 1.22260 - 1.23000 | 0.8215 times | Wed 22 July 2026 | 1.22800 (-0.17%) | 1.23050 | 1.22730 - 1.23250 | 0.8409 times | Tue 21 July 2026 | 1.23010 (-0.34%) | 1.23460 | 1.22960 - 1.23590 | 1.9389 times | Mon 20 July 2026 | 1.23430 (-0.35%) | 1.23690 | 1.23340 - 1.24050 | 0.7664 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFUSD are 1.23 and 1.25
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2334333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23800 (1.28%) | 1.22500 | 1.21850 - 1.24380 | 1.0684 times | Fri 24 July 2026 | 1.22230 (0%) | 1.22410 | 1.22160 - 1.22650 | 0 times | Fri 24 July 2026 | 1.22230 (-1.32%) | 1.23690 | 1.22160 - 1.24050 | 0.7293 times | Fri 17 July 2026 | 1.23860 (0.15%) | 1.23540 | 1.22680 - 1.24470 | 1.4272 times | Fri 10 July 2026 | 1.23670 (-0.55%) | 1.24410 | 1.23330 - 1.24520 | 1.2758 times | Thu 02 July 2026 | 1.24350 (0.73%) | 1.23440 | 1.23150 - 1.24840 | 1.0259 times | Fri 26 June 2026 | 1.23450 (-0.65%) | 1.23750 | 1.22860 - 1.23960 | 1.0643 times | Thu 18 June 2026 | 1.24260 (-0.96%) | 1.25950 | 1.24040 - 1.26420 | 1.082 times | Fri 12 June 2026 | 1.25460 (-0.1%) | 1.25550 | 1.24800 - 1.25920 | 1.0308 times | Fri 05 June 2026 | 1.25590 (-1.91%) | 1.27890 | 1.25500 - 1.27890 | 1.2963 times | Fri 29 May 2026 | 1.28040 (0.51%) | 1.27670 | 1.26590 - 1.28280 | 0.5364 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFUSD are 1.23 and 1.26
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2349666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23800 (0.13%) | 1.23650 | 1.21850 - 1.24840 | 1.0882 times | Tue 30 June 2026 | 1.23640 (-3.44%) | 1.27890 | 1.22860 - 1.27890 | 1.0765 times | Fri 29 May 2026 | 1.28040 (0.08%) | 1.27930 | 1.26470 - 1.28770 | 0.8927 times | Thu 30 April 2026 | 1.27940 (2.09%) | 1.25360 | 1.24710 - 1.28610 | 1.1176 times | Tue 31 March 2026 | 1.25320 (-3.58%) | 1.29950 | 1.24350 - 1.30230 | 1.3086 times | Fri 27 February 2026 | 1.29970 (0.47%) | 1.29240 | 1.27920 - 1.31070 | 0.6421 times | Fri 30 January 2026 | 1.29360 (2.66%) | 1.26260 | 1.24370 - 1.31490 | 1.0485 times | Wed 31 December 2025 | 1.26010 (1.29%) | 1.24470 | 1.23680 - 1.27200 | 0.7654 times | Fri 28 November 2025 | 1.24410 (0.11%) | 1.23730 | 1.23090 - 1.26930 | 0.7308 times | Fri 31 October 2025 | 1.24270 (-1.04%) | 1.25560 | 1.23820 - 1.27010 | 1.3295 times | Tue 30 September 2025 | 1.25570 (0.54%) | 1.24870 | 1.24060 - 1.27080 | 0.4505 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFUSD
DMA (daily moving average) of Swiss Franc CHFUSD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Swiss Franc CHFUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Swiss Franc CHFUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.