PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.54 and 2.56

Daily Target 12.54
Daily Target 22.54
Daily Target 32.5554666666667
Daily Target 42.56
Daily Target 52.58

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 30 July 2026 2.55270 (-0.16%) 2.55690 2.54670 - 2.56700 1.3629 times
Wed 29 July 2026 2.55690 (0.22%) 2.55140 2.54880 - 2.55960 1.1753 times
Tue 28 July 2026 2.55140 (-0.25%) 2.55750 2.55030 - 2.56170 2.0323 times
Mon 27 July 2026 2.55780 (-0.07%) 2.55510 2.55430 - 2.56470 1.2753 times
Fri 24 July 2026 2.55960 (0%) 2.56360 2.55750 - 2.56570 0 times
Fri 24 July 2026 2.55960 (-0.14%) 2.56360 2.55750 - 2.56570 0 times
Thu 23 July 2026 2.56310 (0.24%) 2.55730 2.55330 - 2.56630 0.7493 times
Wed 22 July 2026 2.55690 (-0.03%) 2.55760 2.55380 - 2.56200 0.8078 times
Tue 21 July 2026 2.55770 (0.2%) 2.55210 2.54760 - 2.55860 1.8083 times
Mon 20 July 2026 2.55270 (0.4%) 2.54560 2.54180 - 2.55370 0.7888 times
Fri 17 July 2026 2.54250 (-0.25%) 2.54880 2.53930 - 2.55260 1.9731 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.54 and 2.56

Weekly Target 12.54
Weekly Target 22.54
Weekly Target 32.5554666666667
Weekly Target 42.56
Weekly Target 52.58

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 30 July 2026 2.55270 (-0.27%) 2.55510 2.54670 - 2.56700 0.9424 times
Fri 24 July 2026 2.55960 (0%) 2.56360 2.55750 - 2.56570 0 times
Fri 24 July 2026 2.55960 (0.67%) 2.54560 2.54180 - 2.56630 0.6697 times
Fri 17 July 2026 2.54250 (-0.25%) 2.54730 2.53930 - 2.55580 1.4764 times
Fri 10 July 2026 2.54880 (-1.24%) 2.57040 2.53130 - 2.57650 1.3681 times
Thu 02 July 2026 2.58070 (-0.16%) 2.58540 2.57400 - 2.59110 1.0701 times
Fri 26 June 2026 2.58480 (0.21%) 2.58280 2.56810 - 2.59010 1.0291 times
Thu 18 June 2026 2.57950 (0.24%) 2.56830 2.55920 - 2.58060 1.0608 times
Fri 12 June 2026 2.57320 (0.14%) 2.56820 2.55900 - 2.58890 1.019 times
Fri 05 June 2026 2.56950 (0.89%) 2.54640 2.54440 - 2.57370 1.3644 times
Fri 29 May 2026 2.54690 (-0.68%) 2.55740 2.54090 - 2.56920 0.5402 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.51 and 2.57

Monthly Target 12.5
Monthly Target 22.53
Monthly Target 32.5572
Monthly Target 42.58
Monthly Target 52.61

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 30 July 2026 2.55270 (-0.97%) 2.57780 2.53130 - 2.58760 1.146 times
Tue 30 June 2026 2.57780 (1.21%) 2.54640 2.54440 - 2.59110 1.1354 times
Fri 29 May 2026 2.54690 (0.06%) 2.54520 2.54090 - 2.58850 1.0546 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.2156 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.3873 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.6839 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 0.8917 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.6886 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.679 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.118 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.4054 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.56
150 day DMA 2.55
200 day DMA 2.56

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.552.552.55
20 day SMA2.562.562.56
35 day SMA2.572.572.57
50 day SMA2.562.562.57
100 day SMA2.562.562.55
150 day SMA2.552.552.55
200 day SMA2.562.562.56
Back to top | Use Dark Theme