EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7493 and 7493

Daily Target 17493
Daily Target 27493
Daily Target 37493
Daily Target 47493
Daily Target 57493

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 7493.00000 (-0.41%) 7493.00000 7493.00000 - 7493.00000 1.25 times
Fri 27 March 2026 7524.00000 (-0.27%) 7544.00000 7524.00000 - 7544.00000 1.25 times
Thu 26 March 2026 7544.00000 (-0.09%) 7544.00000 7544.00000 - 7544.00000 1.25 times
Wed 25 March 2026 7551.00000 (-0.15%) 7551.00000 7551.00000 - 7551.00000 1.25 times
Tue 24 March 2026 7562.00000 (0.13%) 7562.00000 7562.00000 - 7562.00000 0 times
Mon 23 March 2026 7552.00000 (-0.08%) 7552.00000 7552.00000 - 7552.00000 0 times
Fri 20 March 2026 7558.00000 (1.31%) 7460.00000 7460.00000 - 7558.00000 1.25 times
Thu 19 March 2026 7460.00000 (0%) 7460.00000 7460.00000 - 7460.00000 1.25 times
Tue 17 March 2026 7460.00000 (0.12%) 7460.00000 7460.00000 - 7460.00000 1.25 times
Mon 16 March 2026 7451.00000 (0.7%) 7451.00000 7451.00000 - 7451.00000 1.25 times
Fri 13 March 2026 7399.00000 (-1.11%) 7399.00000 7399.00000 - 7399.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7493 and 7493

Weekly Target 17493
Weekly Target 27493
Weekly Target 37493
Weekly Target 47493
Weekly Target 57493

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 7493.00000 (-0.41%) 7493.00000 7493.00000 - 7493.00000 0.4167 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 1.25 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.6667 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.6667 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 1.25 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 1.25 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.8333 times
Fri 13 February 2026 7778.00000 (0%) 7778.00000 7778.00000 - 7778.00000 0 times
Fri 13 February 2026 7778.00000 (-0.15%) 7826.00000 7778.00000 - 7864.00000 0.4167 times
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.25 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7344 and 7548

Monthly Target 17294.33
Monthly Target 27393.67
Monthly Target 37498.3333333333
Monthly Target 47597.67
Monthly Target 57702.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 7493.00000 (-1.42%) 7574.00000 7399.00000 - 7603.00000 1.9737 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1.1842 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.5789 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.3158 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.1842 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.9737 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.7895 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7534.8
12 day DMA 7503
20 day DMA 7518.65
35 day DMA 7599.73
50 day DMA 7689.05
100 day DMA 7843.09
150 day DMA 8018.02
200 day DMA 8279.14

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7520.517534.277539.4
12 day EMA7524.3175307531.09
20 day EMA7544.227549.617552.31
35 day EMA7607.457614.197619.5
50 day EMA7681.217688.897695.62

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7534.87546.67553.4
12 day SMA75037504.837509.33
20 day SMA7518.657524.057527.98
35 day SMA7599.737608.227615.76
50 day SMA7689.057696.297703.91
100 day SMA7843.097850.297857.73
150 day SMA8018.028025.718032.54
200 day SMA8279.148286.588294.01
Back to top | Use Dark Theme