EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 6857.5 and 6858.5

Daily Target 16856.67
Daily Target 26857.33
Daily Target 36857.6666666667
Daily Target 46858.33
Daily Target 56858.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6858.00000 (0.01%) 6857.00000 6857.00000 - 6858.00000 2 times
Thu 30 July 2026 6857.00000 (0.28%) 6857.00000 6857.00000 - 6857.00000 2 times
Wed 29 July 2026 6838.00000 (0.06%) 6834.00000 6834.00000 - 6838.00000 0 times
Tue 28 July 2026 6834.00000 (-0.83%) 6834.00000 6834.00000 - 6834.00000 2 times
Mon 27 July 2026 6891.00000 (0.13%) 6891.00000 6891.00000 - 6891.00000 2 times
Fri 24 July 2026 6882.00000 (0%) 6882.00000 6882.00000 - 6882.00000 0 times
Fri 24 July 2026 6882.00000 (-0.32%) 6882.00000 6882.00000 - 6882.00000 0 times
Thu 23 July 2026 6904.00000 (-0.12%) 6912.00000 6904.00000 - 6912.00000 0 times
Wed 22 July 2026 6912.00000 (-0.25%) 6929.00000 6912.00000 - 6929.00000 0 times
Tue 21 July 2026 6929.00000 (0.03%) 6929.00000 6929.00000 - 6929.00000 2 times
Mon 20 July 2026 6927.00000 (0.01%) 6927.00000 6927.00000 - 6927.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6817.5 and 6874.5

Weekly Target 16804
Weekly Target 26831
Weekly Target 36861
Weekly Target 46888
Weekly Target 56918

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.3333 times
Fri 24 July 2026 6882.00000 (0%) 6882.00000 6882.00000 - 6882.00000 0 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.3333 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.3333 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.3333 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 1 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.3333 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 1 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 1 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.3333 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6782.5 and 6909.5

Monthly Target 16757.33
Monthly Target 26807.67
Monthly Target 36884.3333333333
Monthly Target 46934.67
Monthly Target 57011.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0769 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.2308 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.1538 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0769 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.2308 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.6923 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9231 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7692 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.6923 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.1538 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.4615 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6855.6
12 day DMA 6886.67
20 day DMA 6907
35 day DMA 6944.71
50 day DMA 6989.52
100 day DMA 7201.46
150 day DMA 7403.28
200 day DMA 7584.15

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6859.856860.786862.67
12 day EMA6881.256885.476890.65
20 day EMA6903.456908.236913.62
35 day EMA6946.836952.066957.66
50 day EMA6986.776992.026997.53

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6855.66860.46865.4
12 day SMA6886.676894.336899.92
20 day SMA69076910.86914.35
35 day SMA6944.716952.636960.26
50 day SMA6989.526994.726999.2
100 day SMA7201.467207.747214.91
150 day SMA7403.287409.997416.95
200 day SMA7584.157590.717597.66
Back to top | Use Dark Theme