Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 137.17 and 137.3
| Daily Target 1 | 137.07 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 137.1946 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 137.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (0.09%) | 137.11310 | 137.11310 - 137.23800 | 0.0466 times | Thu 30 July 2026 | 137.10810 (0.11%) | 136.94800 | 136.84650 - 137.10810 | 0.0798 times | Wed 29 July 2026 | 136.96140 (-0.02%) | 136.99060 | 136.95940 - 137.08180 | 0.0499 times | Tue 28 July 2026 | 136.98490 (-0.19%) | 137.24410 | 136.98490 - 137.33230 | 1.7033 times | Mon 27 July 2026 | 137.25110 (-0.22%) | 137.54060 | 137.25110 - 137.54060 | 0.0566 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (0.11%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Thu 23 July 2026 | 137.40060 (-0.15%) | 137.59650 | 137.35410 - 137.64360 | 3.1703 times | Wed 22 July 2026 | 137.60400 (-0.08%) | 137.72640 | 137.47060 - 137.79670 | 2.4917 times | Tue 21 July 2026 | 137.71980 (-0.26%) | 138.07870 | 137.53060 - 138.19670 | 2.4019 times | Mon 20 July 2026 | 138.07190 (0.02%) | 138.04940 | 138.04050 - 138.32670 | 0.2362 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.69 and 137.39
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 137.2066 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.173 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.7415 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 1.4792 times | Fri 10 July 2026 | 137.74380 (0.51%) | 136.99230 | 136.97150 - 137.91600 | 1.2516 times | Thu 02 July 2026 | 137.04580 (0.71%) | 136.07670 | 135.97210 - 137.27100 | 0.9924 times | Fri 26 June 2026 | 136.08270 (0.64%) | 135.33460 | 135.22870 - 136.42490 | 1.6258 times | Thu 18 June 2026 | 135.21600 (-0.57%) | 135.98660 | 135.20090 - 135.98660 | 2.1191 times | Fri 12 June 2026 | 135.99660 (0.1%) | 135.85170 | 135.67100 - 136.14850 | 0.5926 times | Fri 05 June 2026 | 135.86380 (0.28%) | 135.49360 | 135.49360 - 136.00400 | 1.0248 times | Fri 29 May 2026 | 135.47780 (-0.34%) | 136.14420 | 135.25100 - 136.14420 | 0.7662 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.7 and 139.32
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 137.3987 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 1.1063 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.6045 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 1.0498 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.0561 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.3334 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.6913 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.9317 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.3216 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.7489 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.1565 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.5837 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 137.46 |
| 20 day DMA | 137.6 |
| 35 day DMA | 137 |
| 50 day DMA | 136.63 |
| 100 day DMA | 136 |
| 150 day DMA | 135.67 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 137.17 | 137.2 |
| 12 day EMA | 137.33 | 137.35 | 137.39 |
| 20 day EMA | 137.28 | 137.29 | 137.31 |
| 35 day EMA | 136.99 | 136.98 | 136.97 |
| 50 day EMA | 136.56 | 136.53 | 136.51 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 137.17 | 137.26 |
| 12 day SMA | 137.46 | 137.54 | 137.66 |
| 20 day SMA | 137.6 | 137.6 | 137.6 |
| 35 day SMA | 137 | 136.96 | 136.93 |
| 50 day SMA | 136.63 | 136.6 | 136.57 |
| 100 day SMA | 136 | 135.99 | 135.97 |
| 150 day SMA | 135.67 | 135.65 | 135.63 |
| 200 day SMA | 135.21 | 135.2 | 135.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.