Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.81 and 137.42
| Daily Target 1 | 136.34 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 136.94903333333 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 137.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.00430 (0.27%) | 136.64220 | 136.61830 - 137.22450 | 1.8398 times | Fri 25 September 2026 | 136.63450 (0.14%) | 136.41410 | 136.38830 - 136.63450 | 1.8292 times | Thu 24 September 2026 | 136.44120 (-0.12%) | 136.60430 | 136.39160 - 136.70570 | 0.9431 times | Wed 23 September 2026 | 136.61140 (-0.18%) | 136.84510 | 136.55240 - 136.84510 | 1.442 times | Tue 22 September 2026 | 136.85090 (-0.04%) | 136.91200 | 136.72050 - 136.98700 | 1.4253 times | Mon 21 September 2026 | 136.90980 (0.03%) | 136.87730 | 136.76470 - 136.95860 | 1.1468 times | Fri 18 September 2026 | 136.87140 (0.17%) | 136.61450 | 136.56960 - 136.91310 | 0 times | Thu 17 September 2026 | 136.63660 (-0.24%) | 136.96400 | 136.40560 - 137.07010 | 0.8774 times | Wed 16 September 2026 | 136.96950 (-0.08%) | 137.06690 | 136.79520 - 137.09160 | 0.3376 times | Tue 15 September 2026 | 137.07430 (-0.08%) | 137.18200 | 137.02380 - 137.20970 | 0.1587 times | Mon 14 September 2026 | 137.17760 (0.25%) | 136.84010 | 136.84010 - 137.20320 | 1.4647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.81 and 137.42
| Weekly Target 1 | 136.34 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 136.94903333333 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.00430 (0.27%) | 136.64220 | 136.61830 - 137.22450 | 0.5481 times | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87730 | 136.38830 - 136.98700 | 2.0219 times | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 0.8457 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 1.6403 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 1.2163 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.5446 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.143 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.5972 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.3552 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.0876 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.66 and 137.57
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 136.84896666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 137.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.00430 (0.1%) | 136.87080 | 136.31810 - 137.22450 | 2.4775 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.4808 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.8257 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.1976 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.7835 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.7882 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 0.9952 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.516 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.6954 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.2401 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.5589 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 136.83 |
| 20 day DMA | 136.76 |
| 35 day DMA | 136.92 |
| 50 day DMA | 137 |
| 100 day DMA | 136.62 |
| 150 day DMA | 136.17 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.66 | 136.67 |
| 12 day EMA | 136.77 | 136.73 | 136.75 |
| 20 day EMA | 136.82 | 136.8 | 136.82 |
| 35 day EMA | 136.93 | 136.93 | 136.95 |
| 50 day EMA | 137.06 | 137.06 | 137.08 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 136.69 | 136.74 |
| 12 day SMA | 136.83 | 136.79 | 136.8 |
| 20 day SMA | 136.76 | 136.76 | 136.78 |
| 35 day SMA | 136.92 | 136.92 | 136.93 |
| 50 day SMA | 137 | 137.03 | 137.05 |
| 100 day SMA | 136.62 | 136.61 | 136.61 |
| 150 day SMA | 136.17 | 136.15 | 136.14 |
| 200 day SMA | 135.84 | 135.83 | 135.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.