Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 134.5 and 134.97
| Daily Target 1 | 134.13 |
| Daily Target 2 | 134.39 |
| Daily Target 3 | 134.6065 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 135.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.65270 (0.19%) | 134.38070 | 134.34750 - 134.81930 | 0.9647 times | Tue 31 March 2026 | 134.39330 (-0.46%) | 135.00760 | 134.33830 - 135.31100 | 2.2044 times | Mon 30 March 2026 | 135.00780 (-0.25%) | 135.34830 | 135.00580 - 135.34830 | 0.5735 times | Fri 27 March 2026 | 135.34380 (-0.31%) | 135.76680 | 135.34380 - 135.77890 | 0.3368 times | Thu 26 March 2026 | 135.76140 (0.03%) | 135.72180 | 135.58530 - 135.90160 | 0.4956 times | Wed 25 March 2026 | 135.71880 (0.02%) | 135.68130 | 135.53020 - 135.79950 | 1.4294 times | Tue 24 March 2026 | 135.68820 (-0.13%) | 135.85960 | 135.63000 - 135.95800 | 0.2529 times | Mon 23 March 2026 | 135.86020 (0.3%) | 135.52180 | 135.35530 - 136.01430 | 1.5353 times | Fri 20 March 2026 | 135.45700 (-0.55%) | 136.21570 | 135.36440 - 136.33550 | 0.7853 times | Thu 19 March 2026 | 136.20850 (0.2%) | 135.89740 | 135.86280 - 136.34470 | 1.4221 times | Tue 17 March 2026 | 135.93940 (-0.01%) | 135.95460 | 135.84710 - 136.01880 | 1.3294 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 133.99 and 135
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 134.77976666667 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 135.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.65270 (-0.51%) | 135.34830 | 134.33830 - 135.34830 | 0.9869 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 1.068 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 1.0994 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 2.2058 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.3123 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.2359 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.8434 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.2691 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 0.9792 times | Fri 30 January 2026 | 135.56700 (0.15%) | 135.35890 | 134.98310 - 135.70180 | 0.4324 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.5 and 134.97
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 134.6065 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 134.65270 (0.19%) | 134.38070 | 134.34750 - 134.81930 | 0.0908 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 2.291 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.1879 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.6008 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.5526 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.2867 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.9872 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.0029 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 135.5 |
| 20 day DMA | 135.55 |
| 35 day DMA | 135.13 |
| 50 day DMA | 135.18 |
| 100 day DMA | 134.66 |
| 150 day DMA | 134.67 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 135.08 | 135.42 |
| 12 day EMA | 135.26 | 135.37 | 135.55 |
| 20 day EMA | 135.32 | 135.39 | 135.5 |
| 35 day EMA | 135.33 | 135.37 | 135.43 |
| 50 day EMA | 135.16 | 135.18 | 135.21 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 135.25 | 135.5 |
| 12 day SMA | 135.5 | 135.61 | 135.75 |
| 20 day SMA | 135.55 | 135.57 | 135.58 |
| 35 day SMA | 135.13 | 135.13 | 135.14 |
| 50 day SMA | 135.18 | 135.18 | 135.2 |
| 100 day SMA | 134.66 | 134.64 | 134.63 |
| 150 day SMA | 134.67 | 134.68 | 134.68 |
| 200 day SMA | 135.11 | 135.14 | 135.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.