Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.81 and 13.02
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.873833333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.83320 (0.03%) | 12.82800 | 12.79150 - 12.99680 | 1.3598 times | Wed 29 July 2026 | 12.82890 (-0.29%) | 12.86730 | 12.80420 - 12.88440 | 0.9446 times | Tue 28 July 2026 | 12.86600 (0.18%) | 12.84240 | 12.84240 - 12.99410 | 2.2922 times | Mon 27 July 2026 | 12.84230 (0.62%) | 12.78900 | 12.77320 - 12.89300 | 0.5695 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-0.28%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Thu 23 July 2026 | 12.79910 (-0.25%) | 12.83200 | 12.79230 - 12.92780 | 0.6999 times | Wed 22 July 2026 | 12.83110 (-0.46%) | 12.89000 | 12.82240 - 12.89130 | 0.9257 times | Tue 21 July 2026 | 12.89000 (-0.82%) | 12.98930 | 12.87100 - 12.99550 | 2.4829 times | Mon 20 July 2026 | 12.99600 (0.13%) | 12.97300 | 12.94730 - 13.02820 | 0.7254 times | Fri 17 July 2026 | 12.97850 (-0.39%) | 13.02940 | 12.95490 - 13.04870 | 1.8291 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.8 and 13.03
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.867733333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.83320 (0.55%) | 12.78900 | 12.77320 - 12.99680 | 0.8302 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7769 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.3735 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.4279 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 1.0534 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.1306 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.0859 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 1.0156 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.306 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5904 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.56 and 13.02
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.927266666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.83320 (-2.29%) | 13.13460 | 12.74610 - 13.20250 | 1.1387 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1784 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9693 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1151 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2908 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8083 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0107 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8256 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.707 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 0.9561 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3092 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.84 |
| 12 day EMA | 12.86 | 12.87 | 12.88 |
| 20 day EMA | 12.88 | 12.89 | 12.9 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.81 | 12.81 |
| 12 day SMA | 12.87 | 12.89 | 12.9 |
| 20 day SMA | 12.95 | 12.96 | 12.98 |
| 35 day SMA | 12.94 | 12.94 | 12.94 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.92 | 12.92 | 12.93 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.