Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.43 and 12.48
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.4408 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43760 (0.14%) | 12.41730 | 12.41650 - 12.46830 | 1.2025 times | Tue 19 May 2026 | 12.42030 (-0.14%) | 12.43760 | 12.38380 - 12.49910 | 1.5692 times | Mon 18 May 2026 | 12.43740 (0.25%) | 12.40560 | 12.39370 - 12.46030 | 1.6074 times | Fri 15 May 2026 | 12.40670 (-0.15%) | 12.42450 | 12.39040 - 12.47980 | 1.5758 times | Thu 14 May 2026 | 12.42500 (0.21%) | 12.39900 | 12.33370 - 12.49460 | 1.4499 times | Wed 13 May 2026 | 12.39900 (-0.28%) | 12.43380 | 12.37580 - 12.45410 | 0.5924 times | Tue 12 May 2026 | 12.43360 (-0.48%) | 12.49320 | 12.37120 - 12.50330 | 1.198 times | Mon 11 May 2026 | 12.49300 (-1.02%) | 12.52220 | 12.49180 - 12.52310 | 0.1171 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.63340 | 12.54090 - 12.67300 | 0.0653 times | Wed 06 May 2026 | 12.63530 (0%) | 12.54940 | 12.50680 - 12.66700 | 0.6224 times | Wed 06 May 2026 | 12.63530 (0.68%) | 12.54940 | 12.50680 - 12.66700 | 0.6224 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.41 and 12.53
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.440166666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43760 (0.25%) | 12.40560 | 12.38380 - 12.49910 | 0.983 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.1074 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.54940 | 12.50680 - 12.67300 | 0.1544 times | Wed 06 May 2026 | 12.63530 (0.14%) | 12.61530 | 12.50680 - 12.66700 | 0.8457 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.1229 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.8003 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.2675 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.66 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.743 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.3159 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.3032 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.22 and 12.56
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.481433333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43760 (-1.33%) | 12.60380 | 12.33370 - 12.67300 | 0.9748 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.433 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.6588 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.0388 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.2989 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.061 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.9086 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.2286 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3974 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.44 |
| 12 day EMA | 12.47 | 12.48 | 12.49 |
| 20 day EMA | 12.53 | 12.54 | 12.55 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.42 |
| 12 day SMA | 12.49 | 12.5 | 12.52 |
| 20 day SMA | 12.53 | 12.54 | 12.55 |
| 35 day SMA | 12.63 | 12.64 | 12.65 |
| 50 day SMA | 12.71 | 12.72 | 12.73 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 13.11 | 13.12 | 13.12 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.