Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.58 and 12.62
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.5913 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.59290 (0.16%) | 12.57350 | 12.57070 - 12.61030 | 1.7814 times | Thu 24 September 2026 | 12.57300 (0.12%) | 12.55830 | 12.50640 - 12.58780 | 0.3073 times | Wed 23 September 2026 | 12.55780 (-0.32%) | 12.59800 | 12.54090 - 12.62030 | 1.056 times | Tue 22 September 2026 | 12.59870 (-0.21%) | 12.62460 | 12.58110 - 12.62980 | 1.7351 times | Mon 21 September 2026 | 12.62460 (0.18%) | 12.60150 | 12.58450 - 12.63040 | 0.9326 times | Fri 18 September 2026 | 12.60250 (0.17%) | 12.58170 | 12.57820 - 12.62320 | 0 times | Thu 17 September 2026 | 12.58120 (-0.24%) | 12.60860 | 12.54890 - 12.66140 | 0.1535 times | Wed 16 September 2026 | 12.61130 (0.1%) | 12.59540 | 12.56570 - 12.63160 | 0.9117 times | Tue 15 September 2026 | 12.59930 (0.06%) | 12.58890 | 12.49340 - 12.60720 | 1.1273 times | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 1.9951 times | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.49 and 12.61
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.576566666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.59290 (-0.08%) | 12.60150 | 12.50640 - 12.63040 | 1.293 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 0.9315 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.7001 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.2989 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.3362 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.004 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.0695 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.3799 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.9869 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7527 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.4 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.5682 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.59290 (-0.5%) | 12.65580 | 12.43660 - 12.67510 | 0.955 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.0908 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1222 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1184 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.92 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0583 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2251 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7672 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9593 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.7836 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.6711 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.59 |
| 12 day EMA | 12.59 | 12.59 | 12.59 |
| 20 day EMA | 12.62 | 12.62 | 12.62 |
| 35 day EMA | 12.66 | 12.66 | 12.67 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.59 | 12.59 |
| 12 day SMA | 12.59 | 12.57 | 12.57 |
| 20 day SMA | 12.58 | 12.59 | 12.59 |
| 35 day SMA | 12.66 | 12.66 | 12.67 |
| 50 day SMA | 12.71 | 12.72 | 12.73 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.9 | 12.91 | 12.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.