Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 544.64 and 545.41
| Daily Target 1 | 543.99 |
| Daily Target 2 | 544.51 |
| Daily Target 3 | 544.76333333333 |
| Daily Target 4 | 545.28 |
| Daily Target 5 | 545.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 545.02000 (0.14%) | 544.25000 | 544.25000 - 545.02000 | 2 times | Thu 30 July 2026 | 544.25000 (0.19%) | 544.25000 | 544.25000 - 544.25000 | 2 times | Wed 29 July 2026 | 543.21000 (-0.03%) | 543.35000 | 543.21000 - 543.35000 | 0 times | Tue 28 July 2026 | 543.35000 (0.34%) | 543.35000 | 543.35000 - 543.35000 | 2 times | Mon 27 July 2026 | 541.49000 (0.05%) | 541.49000 | 541.49000 - 541.49000 | 2 times | Fri 24 July 2026 | 541.23000 (0%) | 541.23000 | 541.23000 - 541.23000 | 0 times | Fri 24 July 2026 | 541.23000 (1.51%) | 541.23000 | 541.23000 - 541.23000 | 0 times | Thu 23 July 2026 | 533.20000 (0.01%) | 533.15000 | 533.15000 - 533.20000 | 0 times | Wed 22 July 2026 | 533.15000 (-0.26%) | 534.53000 | 533.15000 - 534.53000 | 0 times | Tue 21 July 2026 | 534.53000 (-0.61%) | 534.53000 | 534.53000 - 534.53000 | 2 times | Mon 20 July 2026 | 537.82000 (-0.41%) | 537.82000 | 537.82000 - 537.82000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 543.26 and 546.79
| Weekly Target 1 | 540.31 |
| Weekly Target 2 | 542.67 |
| Weekly Target 3 | 543.84333333333 |
| Weekly Target 4 | 546.2 |
| Weekly Target 5 | 547.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 545.02000 (0.7%) | 541.49000 | 541.49000 - 545.02000 | 1.3333 times | Fri 24 July 2026 | 541.23000 (0%) | 541.23000 | 541.23000 - 541.23000 | 0 times | Fri 24 July 2026 | 541.23000 (0.22%) | 537.82000 | 533.15000 - 541.23000 | 0.3333 times | Fri 17 July 2026 | 540.06000 (0.2%) | 541.32000 | 534.33000 - 541.32000 | 1.3333 times | Fri 10 July 2026 | 539.00000 (-0.52%) | 539.79000 | 535.27000 - 539.79000 | 1.3333 times | Thu 02 July 2026 | 541.80000 (-2.09%) | 553.74000 | 541.80000 - 553.74000 | 1 times | Fri 26 June 2026 | 553.36000 (-1.11%) | 558.38000 | 549.88000 - 558.38000 | 1.3333 times | Thu 18 June 2026 | 559.55000 (-1.13%) | 568.34000 | 559.55000 - 568.34000 | 1 times | Fri 12 June 2026 | 565.97000 (-0.07%) | 561.27000 | 561.27000 - 565.97000 | 1 times | Fri 05 June 2026 | 566.39000 (-0.17%) | 569.59000 | 564.93000 - 572.02000 | 1.3333 times | Fri 29 May 2026 | 567.33000 (3.58%) | 560.83000 | 558.64000 - 567.33000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 532.47 and 545.7
| Monthly Target 1 | 528.29 |
| Monthly Target 2 | 536.65 |
| Monthly Target 3 | 541.51666666667 |
| Monthly Target 4 | 549.88 |
| Monthly Target 5 | 554.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 545.02000 (-0.25%) | 546.38000 | 533.15000 - 546.38000 | 1.0769 times | Tue 30 June 2026 | 546.38000 (-3.69%) | 569.59000 | 546.38000 - 572.02000 | 1.2308 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.1538 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.0769 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.2308 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.6923 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 0.9231 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.7692 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.6923 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.1538 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.4615 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 543.46 |
| 12 day DMA | 539.88 |
| 20 day DMA | 539.1 |
| 35 day DMA | 546.54 |
| 50 day DMA | 550.97 |
| 100 day DMA | 551.93 |
| 150 day DMA | 565.42 |
| 200 day DMA | 576.53 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.32 | 542.47 | 541.58 |
| 12 day EMA | 541.64 | 541.03 | 540.44 |
| 20 day EMA | 542.26 | 541.97 | 541.73 |
| 35 day EMA | 545.39 | 545.41 | 545.48 |
| 50 day EMA | 550.03 | 550.23 | 550.47 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.46 | 542.71 | 542.1 |
| 12 day SMA | 539.88 | 539.43 | 538.87 |
| 20 day SMA | 539.1 | 538.94 | 539.04 |
| 35 day SMA | 546.54 | 547.07 | 547.66 |
| 50 day SMA | 550.97 | 551.02 | 551 |
| 100 day SMA | 551.93 | 552.28 | 552.69 |
| 150 day SMA | 565.42 | 565.8 | 566.22 |
| 200 day SMA | 576.53 | 576.97 | 577.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.