YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.13 and 23.26

Daily Target 123.03
Daily Target 223.11
Daily Target 323.1569
Daily Target 423.24
Daily Target 523.28

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 27 March 2026 23.18860 (0.36%) 23.10890 23.07730 - 23.20480 0.5832 times
Thu 26 March 2026 23.10640 (0.05%) 23.09600 23.08610 - 23.13690 1.4236 times
Wed 25 March 2026 23.09480 (0.29%) 23.02650 23.01630 - 23.11000 1.4272 times
Tue 24 March 2026 23.02820 (0.04%) 23.04230 23.01250 - 23.09860 0.1375 times
Mon 23 March 2026 23.01850 (-0.48%) 23.11630 22.97590 - 23.17890 0.7279 times
Fri 20 March 2026 23.12920 (1.02%) 22.88740 22.86970 - 23.14030 0.5984 times
Thu 19 March 2026 22.89460 (-0.77%) 23.25090 22.83460 - 23.25130 1.4361 times
Tue 17 March 2026 23.07230 (0.86%) 22.87600 22.82770 - 23.09540 1.4513 times
Mon 16 March 2026 22.87540 (-1.23%) 23.13480 22.84780 - 23.14400 0.9333 times
Fri 13 March 2026 23.16130 (-0.12%) 23.18040 23.13830 - 23.23750 1.2816 times
Thu 12 March 2026 23.18830 (0.08%) 23.17010 23.09840 - 23.20960 0.1268 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.08 and 23.31

Weekly Target 122.89
Weekly Target 223.04
Weekly Target 323.1231
Weekly Target 423.27
Weekly Target 523.35

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 27 March 2026 23.18860 (0.26%) 23.11630 22.97590 - 23.20480 1.25 times
Fri 20 March 2026 23.12920 (-0.14%) 23.13480 22.82770 - 23.25130 1.2848 times
Fri 13 March 2026 23.16130 (1.22%) 22.96600 22.76140 - 23.23750 1.6787 times
Fri 06 March 2026 22.88210 (0.53%) 22.83670 22.69650 - 23.00100 0.9594 times
Fri 27 February 2026 22.76250 (1.43%) 22.34880 22.29540 - 22.86160 1.513 times
Fri 20 February 2026 22.44210 (1.54%) 22.23750 22.11230 - 22.52040 0.6676 times
Fri 13 February 2026 22.10280 (0%) 22.14140 22.09370 - 22.26140 0 times
Fri 13 February 2026 22.10280 (-2.45%) 22.66930 22.03410 - 22.66930 0.3869 times
Fri 06 February 2026 22.65790 (1.77%) 22.32240 20.02770 - 22.66180 1.1157 times
Fri 30 January 2026 22.26380 (-0.32%) 22.24600 21.88780 - 22.26510 1.144 times
Fri 23 January 2026 22.33540 (-1.56%) 22.69790 22.32670 - 22.82280 0.956 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.94 and 23.5

Monthly Target 122.49
Monthly Target 222.84
Monthly Target 323.045466666667
Monthly Target 423.39
Monthly Target 523.6

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 27 March 2026 23.18860 (1.87%) 22.83670 22.69650 - 23.25130 1.7258 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 1.2288 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.7232 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 1.4652 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.23 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.9579 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.669 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times
Fri 30 May 2025 19.99500 (1.67%) 19.57100 19.57100 - 20.63000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.08
20 day DMA 22.99
35 day DMA 22.74
50 day DMA 22.65
100 day DMA 22.37
150 day DMA 21.89
200 day DMA 21.49

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0723.05
12 day EMA23.0423.0122.99
20 day EMA22.9622.9422.92
35 day EMA22.8322.8122.79
50 day EMA22.722.6822.66

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.0823.03
12 day SMA23.0823.0623.04
20 day SMA22.9922.9722.95
35 day SMA22.7422.7222.71
50 day SMA22.6522.6422.63
100 day SMA22.3722.3522.34
150 day SMA21.8921.8721.85
200 day SMA21.4921.4821.46
Back to top | Use Dark Theme